| Dec 03 2012 |
13950 |
466.49 |
| Nov 26 2012 |
13866 |
466.49 |
| Nov 19 2012 |
12808 |
455.11 |
| Nov 12 2012 |
12920 |
455.11 |
| Nov 05 2012 |
13770 |
463.85 |
| Oct 29 2012 |
13083 |
455.64 |
| Oct 22 2012 |
13463 |
459.17 |
| Oct 15 2012 |
13286 |
459.17 |
| Oct 02 2012 |
12442 |
453.27 |
| Sep 26 2012 |
12431 |
453.27 |
| Sep 20 2012 |
12296 |
453.27 |
| Sep 13 2012 |
12148 |
453.27 |
| Jan 19 2012 |
13231 |
474.89 |
| Dec 29 2011 |
13141 |
474.91 |
| Dec 13 2011 |
12984 |
474.93 |
| Dec 09 2011 |
13011 |
474.93 |
| Dec 01 2011 |
13159 |
476.75 |
| Nov 25 2011 |
13344 |
476.75 |
| Nov 17 2011 |
13053 |
474.45 |
| Nov 10 2011 |
13259 |
474.45 |
| Nov 04 2011 |
12865 |
469.67 |
| Oct 28 2011 |
13793 |
481.36 |
| Oct 21 2011 |
14210 |
484.66 |
| Oct 14 2011 |
8953 |
425.41 |
| Oct 07 2011 |
8728 |
425.39 |
| Sep 30 2011 |
8114 |
418.38 |
| Sep 27 2011 |
7934 |
418.39 |
| Sep 23 2011 |
7843 |
418.4 |
| Sep 16 2011 |
7651 |
418.41 |
| Sep 09 2011 |
7490 |
418.42 |
| Jan 13 2011 |
7425 |
418.59 |
| Dec 28 2010 |
7649 |
418.59 |
| Dec 14 2010 |
7620 |
418.6 |
| Dec 03 2010 |
7631 |
418.6 |
| Nov 26 2010 |
8030 |
425.17 |
| Nov 19 2010 |
7974 |
425.16 |
| Nov 12 2010 |
7819 |
425.16 |
| Nov 04 2010 |
7436 |
420.04 |
| Oct 28 2010 |
7181 |
420.04 |
| Oct 22 2010 |
7111 |
420.04 |
