| Nov 04 2021 |
4368 |
416.94 |
| Oct 28 2021 |
4151 |
410.55 |
| Oct 21 2021 |
4317 |
410.55 |
| Oct 14 2021 |
4369 |
410.55 |
| Oct 07 2021 |
3993 |
410.55 |
| Sep 30 2021 |
3958 |
410.55 |
| Sep 23 2021 |
5926 |
415.31 |
| Sep 16 2021 |
6062 |
415.31 |
| Sep 09 2021 |
6166 |
415.31 |
| Sep 02 2021 |
6917 |
431.15 |
| Aug 26 2021 |
6934 |
431.15 |
| Aug 19 2021 |
6945 |
431.15 |
| Aug 12 2021 |
6962 |
431.15 |
| Aug 05 2021 |
6978 |
431.15 |
| Jul 29 2021 |
6982 |
431.15 |
| Jun 03 2021 |
6495 |
431.15 |
| Nov 06 2020 |
7054 |
416.94 |
| Oct 30 2020 |
7193 |
410.55 |
| Oct 23 2020 |
7726 |
410.55 |
| Oct 16 2020 |
8098 |
410.55 |
| Oct 09 2020 |
8451 |
410.55 |
| Oct 02 2020 |
8754 |
410.55 |
| Sep 25 2020 |
9254 |
415.31 |
| Sep 18 2020 |
9522 |
415.31 |
| Sep 11 2020 |
9683 |
415.31 |
| Sep 04 2020 |
11039 |
431.15 |
| Aug 28 2020 |
11121 |
431.15 |
| Aug 21 2020 |
11162 |
431.15 |
| Aug 14 2020 |
11174 |
431.15 |
| Aug 07 2020 |
11273 |
431.15 |
| Jul 31 2020 |
11321 |
431.15 |
| Jul 24 2020 |
11321 |
431.15 |
| Jul 17 2020 |
11337 |
431.15 |
| Jul 10 2020 |
11366 |
431.15 |
| Jul 03 2020 |
11415 |
431.15 |
| Jun 26 2020 |
11415 |
431.15 |
| Jun 19 2020 |
11415 |
431.15 |
| Jun 12 2020 |
11417 |
431.15 |
| Jun 05 2020 |
11438 |
431.15 |
| May 29 2020 |
11452 |
431.15 |
| May 22 2020 |
11488 |
431.15 |
| May 15 2020 |
11488 |
431.15 |
| May 08 2020 |
11495 |
431.15 |
| May 01 2020 |
11498 |
431.15 |
| Apr 24 2020 |
11536 |
431.15 |
| Apr 17 2020 |
11536 |
431.15 |
| Apr 10 2020 |
11536 |
431.15 |
| Apr 03 2020 |
11536 |
431.15 |
| Mar 27 2020 |
11536 |
431.15 |
| Mar 20 2020 |
11544 |
431.15 |
| Mar 13 2020 |
11544 |
431.15 |
| Mar 06 2020 |
11544 |
431.15 |
| Feb 28 2020 |
11523 |
431.15 |
| Feb 21 2020 |
11568 |
431.15 |
| Feb 14 2020 |
11574 |
431.15 |
| Feb 07 2020 |
11599 |
431.15 |
| Jan 31 2020 |
11621 |
431.15 |
| Jan 24 2020 |
11282 |
431.15 |
| Jan 17 2020 |
11314 |
431.15 |
| Jan 10 2020 |
11881 |
431.15 |
| Jan 03 2020 |
11787 |
431.15 |
| Dec 27 2019 |
11786 |
431.15 |
| Dec 20 2019 |
11803 |
431.15 |
| Dec 13 2019 |
11860 |
431.15 |
| Dec 06 2019 |
11733 |
431.15 |
| Nov 29 2019 |
11978 |
431.15 |
| Nov 22 2019 |
12042 |
431.15 |
| Nov 15 2019 |
12126 |
431.15 |
| Nov 08 2019 |
12344 |
432.15 |
| Nov 01 2019 |
13749 |
446.15 |
| Oct 25 2019 |
13719 |
446.15 |
| Oct 18 2019 |
13389 |
446.15 |
| Oct 11 2019 |
13568 |
446.15 |
| Oct 04 2019 |
13638 |
446.15 |
| Sep 27 2019 |
15810 |
467.46 |
| Sep 20 2019 |
15592 |
467.46 |
| Sep 13 2019 |
15598 |
467.46 |
| Sep 28 2018 |
24932 |
560.36 |
| Sep 21 2018 |
24951 |
560.36 |
| Sep 14 2018 |
24653 |
560.36 |
| Sep 07 2018 |
24441 |
560.36 |
| Aug 31 2018 |
24191 |
560.36 |
| Aug 24 2018 |
24102 |
560.36 |
| Aug 17 2018 |
24092 |
560.36 |
| Aug 10 2018 |
24105 |
560.36 |
| Aug 03 2018 |
24137 |
560.36 |
| Jul 27 2018 |
24153 |
560.36 |
| Jul 20 2018 |
24179 |
560.36 |
| Jul 13 2018 |
24183 |
560.36 |
| Jul 06 2018 |
24150 |
560.36 |
| Jun 29 2018 |
24220 |
560.36 |
| Jun 22 2018 |
24220 |
560.36 |
| Jun 15 2018 |
24244 |
560.36 |
| Jun 08 2018 |
24282 |
560.36 |
| Jun 01 2018 |
24263 |
560.36 |
| May 25 2018 |
24290 |
560.36 |
| May 18 2018 |
24236 |
560.36 |
| May 11 2018 |
24264 |
560.36 |
| May 04 2018 |
24375 |
560.36 |
| Apr 27 2018 |
24364 |
560.36 |
| Apr 20 2018 |
24429 |
560.36 |
| Apr 13 2018 |
24424 |
560.36 |
| Apr 06 2018 |
24424 |
560.36 |
| Mar 30 2018 |
24421 |
560.36 |
| Mar 23 2018 |
24421 |
560.36 |
| Mar 16 2018 |
24402 |
560.36 |
| Mar 09 2018 |
24402 |
560.36 |
| Mar 02 2018 |
24410 |
560.36 |
| Feb 23 2018 |
24401 |
560.36 |
| Feb 16 2018 |
24418 |
560.36 |
| Feb 09 2018 |
24411 |
560.36 |
| Feb 02 2018 |
24432 |
560.36 |
| Jan 26 2018 |
24465 |
560.36 |
| Jan 19 2018 |
24379 |
560.36 |
| Jan 12 2018 |
23908 |
560.36 |
| Jan 05 2018 |
24111 |
560.36 |
| Dec 29 2017 |
24183 |
560.36 |
| Dec 22 2017 |
24173 |
560.36 |
| Dec 15 2017 |
24170 |
560.36 |
| Dec 08 2017 |
24600 |
560.36 |
| Dec 01 2017 |
24886 |
560.36 |
| Nov 24 2017 |
24936 |
560.36 |
| Nov 17 2017 |
25258 |
560.36 |
| Nov 10 2017 |
25945 |
560.36 |
| Nov 03 2017 |
26054 |
560.36 |
| Oct 27 2017 |
26156 |
560.36 |
| Oct 20 2017 |
26104 |
560.36 |
| Oct 13 2017 |
25821 |
560.36 |
| Oct 06 2017 |
25551 |
560.36 |
| Dec 01 2015 |
14930 |
461.2 |
| Nov 24 2015 |
14812 |
461.2 |
| Nov 17 2015 |
14499 |
461.2 |
| Nov 10 2015 |
24464 |
558.4 |
| Nov 03 2015 |
20003 |
513.17 |
| Oct 27 2015 |
20060 |
513.17 |
| Oct 20 2015 |
20035 |
513.17 |
| Oct 13 2015 |
19391 |
513.17 |
| Oct 06 2015 |
19373 |
513.17 |
| Sep 29 2015 |
19412 |
513.17 |
| Sep 22 2015 |
6002 |
513.17 |
| Sep 15 2015 |
7438 |
513.17 |
| Sep 14 2015 |
18688 |
513.17 |
| Sep 07 2015 |
18644 |
513.17 |
| Aug 31 2015 |
18673 |
513.17 |
| Aug 24 2015 |
18585 |
513.17 |
| Aug 17 2015 |
18617 |
513.17 |
| Aug 10 2015 |
18628 |
513.17 |
| Aug 03 2015 |
18627 |
513.17 |
| Jul 27 2015 |
18627 |
513.17 |
| Jul 20 2015 |
18626 |
513.17 |
| Jul 13 2015 |
18626 |
513.17 |
| Jul 06 2015 |
18626 |
513.17 |
| Jun 29 2015 |
18626 |
513.17 |
| Jun 22 2015 |
18626 |
513.17 |
| Jun 15 2015 |
18626 |
513.17 |
| Jun 08 2015 |
18756 |
513.17 |
| Jun 01 2015 |
18756 |
513.17 |
| May 25 2015 |
18756 |
513.17 |
| May 18 2015 |
18756 |
513.17 |
| May 11 2015 |
18756 |
513.17 |
| May 04 2015 |
18756 |
513.17 |
| Apr 27 2015 |
18736 |
513.17 |
| Apr 20 2015 |
18721 |
513.17 |
| Apr 13 2015 |
18720 |
513.17 |
| Apr 06 2015 |
18751 |
513.17 |
| Mar 30 2015 |
18751 |
513.17 |
| Mar 23 2015 |
18772 |
513.17 |
| Mar 16 2015 |
18758 |
513.17 |
| Mar 09 2015 |
18757 |
513.17 |
| Mar 02 2015 |
18743 |
513.17 |
| Feb 23 2015 |
18614 |
513.17 |
| Feb 16 2015 |
18591 |
513.17 |
| Feb 09 2015 |
18601 |
513.17 |
| Feb 02 2015 |
18612 |
513.17 |
| Jan 26 2015 |
18600 |
513.17 |
| Jan 19 2015 |
18580 |
513.17 |
| Jan 12 2015 |
18444 |
513.17 |
| Jan 05 2015 |
18755 |
513.17 |
| Dec 29 2014 |
18751 |
513.17 |
| Dec 22 2014 |
18800 |
513.17 |
| Dec 15 2014 |
18532 |
513.17 |
| Dec 08 2014 |
18808 |
514.29 |
| Dec 01 2014 |
15737 |
483.18 |
| Nov 24 2014 |
15778 |
483.18 |
| Nov 17 2014 |
15921 |
483.18 |
| Nov 10 2014 |
7860 |
398.31 |
| Nov 03 2014 |
8545 |
408.52 |
| Oct 27 2014 |
8594 |
408.52 |
| Oct 20 2014 |
10229 |
425.07 |
| Oct 13 2014 |
8392 |
404.76 |
| Oct 06 2014 |
7183 |
390.47 |
| Sep 29 2014 |
7242 |
390.47 |
| Sep 22 2014 |
7302 |
390.47 |
| Sep 15 2014 |
7278 |
390.47 |
| Sep 08 2014 |
7313 |
390.47 |
| Sep 01 2014 |
7348 |
390.47 |
| Aug 25 2014 |
7357 |
390.47 |
| Aug 18 2014 |
7361 |
390.47 |
| Aug 11 2014 |
7361 |
390.47 |
| Aug 04 2014 |
7361 |
390.47 |
| Jul 28 2014 |
7361 |
390.47 |
| Jul 21 2014 |
7375 |
390.47 |
| Jul 14 2014 |
7375 |
390.47 |
| Jul 07 2014 |
7375 |
390.47 |
| Jun 30 2014 |
7375 |
390.47 |
| Jun 23 2014 |
7375 |
390.47 |
| Jun 16 2014 |
7375 |
390.47 |
| Jun 09 2014 |
7375 |
390.47 |
| Jun 02 2014 |
7375 |
390.47 |
| May 26 2014 |
7375 |
390.47 |
| May 19 2014 |
7375 |
390.47 |
| May 12 2014 |
7377 |
390.47 |
| May 05 2014 |
7377 |
390.47 |
| Apr 28 2014 |
7377 |
390.47 |
| Apr 21 2014 |
7377 |
390.47 |
| Apr 14 2014 |
7389 |
390.47 |
| Apr 07 2014 |
7389 |
390.47 |
| Mar 31 2014 |
7390 |
390.47 |
| Mar 24 2014 |
7390 |
390.47 |
| Mar 17 2014 |
7390 |
390.47 |
| Mar 10 2014 |
7390 |
390.47 |
| Mar 03 2014 |
7390 |
390.47 |
| Feb 24 2014 |
7387 |
390.47 |
| Feb 17 2014 |
7394 |
390.47 |
| Feb 10 2014 |
7392 |
390.47 |
| Feb 03 2014 |
7377 |
390.47 |
| Jan 27 2014 |
7439 |
390.47 |
| Jan 20 2014 |
7417 |
390.47 |
| Jan 13 2014 |
7268 |
390.47 |
| Jan 06 2014 |
7229 |
390.47 |
| Dec 30 2013 |
7316 |
390.47 |
| Dec 23 2013 |
7148 |
390.47 |
| Dec 16 2013 |
7029 |
390.47 |
| Dec 09 2013 |
8466 |
408.64 |
| Dec 02 2013 |
8581 |
408.64 |
| Nov 25 2013 |
7840 |
397.09 |
| Nov 18 2013 |
7923 |
397.09 |
| Nov 11 2013 |
8977 |
411.4 |
| Nov 04 2013 |
7521 |
394.03 |
| Oct 28 2013 |
7525 |
394.08 |
| Oct 21 2013 |
7630 |
397.83 |
| Oct 14 2013 |
8481 |
409.39 |
| Oct 07 2013 |
7982 |
403.05 |
| Sep 30 2013 |
7992 |
403.05 |
| Sep 23 2013 |
7981 |
403.05 |
| Sep 16 2013 |
8002 |
403.05 |
| Sep 09 2013 |
7668 |
398.47 |
| Sep 02 2013 |
7730 |
398.47 |
| Aug 26 2013 |
7708 |
398.47 |
| Aug 19 2013 |
7720 |
398.47 |
| Aug 12 2013 |
7719 |
398.47 |
| Aug 05 2013 |
7720 |
398.47 |
| Jul 29 2013 |
7721 |
398.47 |
| Jul 22 2013 |
7746 |
398.47 |
| Jul 15 2013 |
7746 |
398.47 |
| Jul 08 2013 |
7746 |
398.47 |
| Jul 01 2013 |
7746 |
398.47 |
| Jun 24 2013 |
7746 |
398.47 |
| Jun 17 2013 |
7746 |
398.47 |
| Jun 10 2013 |
7746 |
398.47 |
| Jun 03 2013 |
7746 |
398.47 |
| May 27 2013 |
7746 |
398.47 |
| May 20 2013 |
7746 |
398.47 |
| May 13 2013 |
7746 |
398.47 |
| May 06 2013 |
7746 |
398.47 |
| Apr 29 2013 |
7746 |
398.47 |
| Apr 22 2013 |
7731 |
398.47 |
| Apr 15 2013 |
7738 |
398.47 |
| Apr 08 2013 |
7738 |
398.47 |
| Apr 01 2013 |
7738 |
398.47 |
| Mar 25 2013 |
7737 |
398.47 |
| Mar 18 2013 |
7737 |
398.47 |
| Mar 11 2013 |
7737 |
398.47 |
| Mar 04 2013 |
7737 |
398.47 |
| Feb 25 2013 |
7737 |
398.47 |
| Feb 18 2013 |
7744 |
398.47 |
| Feb 11 2013 |
7752 |
398.47 |
| Feb 04 2013 |
7725 |
398.47 |
| Jan 28 2013 |
7765 |
398.47 |
| Jan 21 2013 |
7779 |
398.47 |
| Jan 14 2013 |
7854 |
398.47 |
| Jan 07 2013 |
7820 |
398.47 |
| Dec 31 2012 |
7822 |
398.47 |
| Dec 24 2012 |
7816 |
398.47 |
| Dec 17 2012 |
7837 |
398.47 |
| Dec 10 2012 |
7732 |
398.47 |
| Dec 03 2012 |
8051 |
400.96 |
| Nov 26 2012 |
7988 |
400.96 |
| Nov 19 2012 |
9000 |
412.74 |
| Nov 12 2012 |
9816 |
421.54 |
| Nov 05 2012 |
10200 |
425.84 |
| Oct 29 2012 |
10520 |
428.52 |
| Oct 22 2012 |
10166 |
424.88 |
| Oct 15 2012 |
10929 |
433.9 |
| Oct 02 2012 |
10933 |
436.5 |
| Sep 26 2012 |
10911 |
436.5 |
| Sep 20 2012 |
10822 |
436.5 |
| Sep 13 2012 |
12283 |
454.7 |
| Jan 19 2012 |
13736 |
480.21 |
| Dec 29 2011 |
14307 |
488.04 |
| Dec 13 2011 |
14409 |
491.65 |
| Dec 09 2011 |
14436 |
491.65 |
| Dec 01 2011 |
13689 |
482.56 |
| Nov 25 2011 |
13966 |
483.86 |
| Nov 17 2011 |
13912 |
483.89 |
| Nov 10 2011 |
14121 |
483.93 |
| Nov 04 2011 |
15356 |
498.75 |
| Oct 28 2011 |
17198 |
522.13 |
| Oct 21 2011 |
17315 |
522.32 |
| Oct 14 2011 |
18915 |
545.04 |
| Oct 07 2011 |
18553 |
545.23 |
| Sep 30 2011 |
18203 |
542.86 |
| Sep 27 2011 |
17754 |
542.97 |
| Sep 23 2011 |
17665 |
543.12 |
| Sep 16 2011 |
18230 |
560.53 |
| Sep 09 2011 |
17735 |
560.58 |
| Jan 13 2011 |
17514 |
561.41 |
| Dec 28 2010 |
17725 |
561.44 |
| Dec 14 2010 |
17539 |
561.46 |
| Dec 03 2010 |
18521 |
575.31 |
| Nov 26 2010 |
18533 |
575.31 |
| Nov 19 2010 |
18473 |
575.32 |
| Nov 12 2010 |
18882 |
586.23 |
| Nov 04 2010 |
19099 |
586.24 |
| Oct 28 2010 |
19201 |
596.78 |
| Oct 22 2010 |
19044 |
596.78 |
