Nov 03 2017 |
22514 |
522.46 |
Oct 27 2017 |
22556 |
522.46 |
Oct 20 2017 |
22528 |
522.46 |
Oct 13 2017 |
22237 |
522.46 |
Oct 06 2017 |
22008 |
522.46 |
Sep 29 2017 |
22015 |
522.46 |
Sep 22 2017 |
21901 |
522.46 |
Sep 15 2017 |
21858 |
522.46 |
Sep 08 2017 |
21620 |
522.46 |
Sep 01 2017 |
21651 |
522.46 |
Aug 25 2017 |
21636 |
522.46 |
Aug 18 2017 |
21667 |
522.46 |
Aug 11 2017 |
21554 |
522.46 |
Aug 04 2017 |
21580 |
522.46 |
Jul 28 2017 |
21576 |
522.46 |
Jul 21 2017 |
21600 |
522.46 |
Jul 14 2017 |
21601 |
522.46 |
Jul 07 2017 |
21597 |
522.46 |
Jun 30 2017 |
21604 |
522.46 |
Jun 23 2017 |
21604 |
522.46 |
Jun 16 2017 |
21599 |
522.46 |
Jun 09 2017 |
21571 |
522.46 |
Jun 02 2017 |
21577 |
522.46 |
May 26 2017 |
21396 |
522.46 |
May 19 2017 |
21425 |
522.46 |
May 12 2017 |
21363 |
522.46 |
May 05 2017 |
21289 |
522.46 |
Apr 28 2017 |
21258 |
522.46 |
Apr 21 2017 |
21226 |
522.46 |
Apr 14 2017 |
21261 |
522.46 |
Apr 07 2017 |
21262 |
522.46 |
Mar 31 2017 |
21261 |
522.46 |
Mar 24 2017 |
21263 |
522.46 |
Mar 17 2017 |
21254 |
522.46 |
Mar 10 2017 |
21273 |
522.46 |
Mar 03 2017 |
21273 |
522.46 |
Feb 24 2017 |
21277 |
522.46 |
Feb 17 2017 |
21295 |
522.46 |
Feb 10 2017 |
21317 |
522.46 |
Feb 03 2017 |
21310 |
522.46 |
Jan 27 2017 |
21292 |
522.46 |
Jan 20 2017 |
21312 |
522.46 |
Jan 13 2017 |
21340 |
522.46 |
Jan 06 2017 |
21618 |
522.46 |
Dec 30 2016 |
21704 |
522.46 |
Dec 23 2016 |
21699 |
522.46 |
Dec 16 2016 |
21759 |
522.46 |
Dec 09 2016 |
21902 |
522.46 |
Dec 02 2016 |
16875 |
469.74 |
Nov 25 2016 |
16796 |
469.74 |
Nov 18 2016 |
17042 |
469.74 |
Nov 11 2016 |
17139 |
468.76 |
Nov 04 2016 |
15203 |
452.01 |
Oct 28 2016 |
14574 |
447.32 |
Oct 21 2016 |
14245 |
443.59 |
Oct 14 2016 |
14158 |
443.59 |
Oct 07 2016 |
14117 |
443.59 |
Sep 30 2016 |
13406 |
437.69 |
Sep 23 2016 |
13174 |
437.69 |
Sep 16 2016 |
12901 |
437.69 |
Sep 09 2016 |
12806 |
437.69 |
Sep 02 2016 |
12767 |
437.69 |
Aug 26 2016 |
12791 |
437.69 |
Aug 19 2016 |
12499 |
437.69 |
Aug 12 2016 |
12488 |
437.69 |
Aug 05 2016 |
12504 |
437.69 |
Jul 29 2016 |
12505 |
437.69 |
Jul 22 2016 |
12487 |
437.69 |
Jun 28 2016 |
12488 |
437.69 |
Jun 21 2016 |
12539 |
437.69 |
Jun 14 2016 |
12539 |
437.69 |
Jun 07 2016 |
12539 |
437.69 |
May 31 2016 |
12544 |
437.69 |
May 24 2016 |
12544 |
437.69 |
May 17 2016 |
12531 |
437.69 |
May 10 2016 |
12531 |
437.69 |
May 03 2016 |
12532 |
437.69 |
Apr 26 2016 |
12532 |
437.69 |
Apr 19 2016 |
12518 |
437.69 |
Apr 12 2016 |
12548 |
437.69 |
Apr 05 2016 |
12548 |
437.69 |
Mar 29 2016 |
12548 |
437.69 |
Mar 22 2016 |
12541 |
437.69 |
Mar 15 2016 |
12538 |
437.69 |
Mar 08 2016 |
12548 |
437.69 |
Mar 01 2016 |
12545 |
437.69 |
Feb 23 2016 |
12541 |
437.69 |
Feb 16 2016 |
12494 |
437.69 |
Feb 09 2016 |
12494 |
437.69 |
Feb 02 2016 |
12439 |
437.69 |
Jan 26 2016 |
12464 |
437.69 |
Jan 19 2016 |
12475 |
437.69 |
Jan 12 2016 |
12081 |
437.69 |
Jan 05 2016 |
12411 |
437.69 |
Dec 29 2015 |
12430 |
437.69 |
Dec 22 2015 |
12299 |
437.69 |
Dec 15 2015 |
12223 |
437.69 |
Dec 08 2015 |
12414 |
437.69 |
Dec 01 2015 |
13344 |
446.72 |
Nov 24 2015 |
12871 |
443.06 |
Nov 17 2015 |
12594 |
443.06 |
Nov 10 2015 |
12692 |
444.56 |
Nov 03 2015 |
12895 |
446.54 |
Oct 27 2015 |
13999 |
456.69 |
Oct 20 2015 |
17527 |
489.83 |
Oct 13 2015 |
14420 |
466.44 |
Oct 06 2015 |
14002 |
462.38 |
Sep 29 2015 |
14703 |
468.33 |
Sep 22 2015 |
32666 |
458.87 |
Sep 15 2015 |
10855 |
458.87 |
Sep 14 2015 |
14687 |
473.08 |
Sep 07 2015 |
14671 |
473.08 |
Aug 31 2015 |
14693 |
473.08 |
Aug 24 2015 |
14614 |
473.08 |
Aug 17 2015 |
14633 |
473.08 |
Aug 10 2015 |
14649 |
473.08 |
Aug 03 2015 |
14649 |
473.08 |
Jul 27 2015 |
14649 |
473.08 |
Jul 20 2015 |
14648 |
473.08 |
Jul 13 2015 |
14648 |
473.08 |
Jul 06 2015 |
14648 |
473.08 |
Jun 29 2015 |
14648 |
473.08 |
Jun 22 2015 |
14648 |
473.08 |
Jun 15 2015 |
14648 |
473.08 |
Jun 08 2015 |
14754 |
473.08 |
Jun 01 2015 |
14754 |
473.08 |
May 25 2015 |
14754 |
473.08 |
May 18 2015 |
14754 |
473.08 |
May 11 2015 |
14754 |
473.08 |
May 04 2015 |
14754 |
473.08 |
Apr 27 2015 |
14739 |
473.08 |
Apr 20 2015 |
14725 |
473.08 |
Apr 13 2015 |
14725 |
473.08 |
Apr 06 2015 |
14750 |
473.08 |
Mar 30 2015 |
14750 |
473.08 |
Mar 23 2015 |
14768 |
473.08 |
Mar 16 2015 |
14758 |
473.08 |
Mar 09 2015 |
14757 |
473.08 |
Mar 02 2015 |
14744 |
473.08 |
Feb 23 2015 |
14637 |
473.08 |
Feb 16 2015 |
14621 |
473.08 |
Feb 09 2015 |
14632 |
473.08 |
Feb 02 2015 |
14637 |
473.08 |
Jan 26 2015 |
14621 |
473.08 |
Jan 19 2015 |
14600 |
473.08 |
Jan 12 2015 |
14481 |
473.08 |
Jan 05 2015 |
14773 |
473.08 |
Dec 29 2014 |
14776 |
473.08 |
Dec 22 2014 |
14821 |
473.08 |
Dec 15 2014 |
14561 |
473.08 |
Dec 08 2014 |
14689 |
473.08 |
Dec 01 2014 |
15930 |
484.95 |
Nov 24 2014 |
15956 |
484.95 |
Nov 17 2014 |
16108 |
484.95 |
Nov 10 2014 |
16206 |
484.95 |
Nov 03 2014 |
13253 |
457.89 |
Oct 27 2014 |
13253 |
457.89 |
Oct 20 2014 |
13059 |
454.36 |
Oct 13 2014 |
11611 |
440.29 |
Oct 06 2014 |
11234 |
437.54 |
Sep 29 2014 |
11177 |
435.77 |
Sep 22 2014 |
11066 |
434.27 |
Sep 15 2014 |
11017 |
434.27 |
Sep 08 2014 |
11142 |
435.77 |
Sep 01 2014 |
11209 |
435.77 |
Aug 25 2014 |
11221 |
435.77 |
Aug 18 2014 |
11222 |
435.77 |
Aug 11 2014 |
11222 |
435.77 |
Aug 04 2014 |
11222 |
435.77 |
Jul 28 2014 |
11222 |
435.77 |
Jul 21 2014 |
11241 |
435.77 |
Jul 14 2014 |
11241 |
435.77 |
Jul 07 2014 |
11241 |
435.77 |
Jun 30 2014 |
11241 |
435.77 |
Jun 23 2014 |
11241 |
435.77 |
Jun 16 2014 |
11241 |
435.77 |
Jun 09 2014 |
11241 |
435.77 |
Jun 02 2014 |
11241 |
435.77 |
May 26 2014 |
11241 |
435.77 |
May 19 2014 |
11241 |
435.77 |
May 12 2014 |
11243 |
435.77 |
May 05 2014 |
11243 |
435.77 |
Apr 28 2014 |
11244 |
435.77 |
Apr 21 2014 |
11244 |
435.77 |
Apr 14 2014 |
11262 |
435.77 |
Apr 07 2014 |
11262 |
435.77 |
Mar 31 2014 |
11263 |
435.77 |
Mar 24 2014 |
11263 |
435.77 |
Mar 17 2014 |
11263 |
435.77 |
Mar 10 2014 |
11263 |
435.77 |
Mar 03 2014 |
11263 |
435.77 |
Feb 24 2014 |
11258 |
435.77 |
Feb 17 2014 |
11270 |
435.77 |
Feb 10 2014 |
11268 |
435.77 |
Feb 03 2014 |
11253 |
435.77 |
Jan 27 2014 |
11317 |
435.77 |
Jan 20 2014 |
11270 |
435.77 |
Jan 13 2014 |
11104 |
435.77 |
Jan 06 2014 |
11056 |
435.77 |
Dec 30 2013 |
11151 |
435.77 |
Dec 23 2013 |
10945 |
435.77 |
Dec 16 2013 |
10816 |
435.77 |
Dec 09 2013 |
11314 |
440.7 |
Dec 02 2013 |
11271 |
438.35 |
Nov 25 2013 |
11464 |
438.35 |
Nov 18 2013 |
11579 |
438.35 |
Nov 11 2013 |
9838 |
420.91 |
Nov 04 2013 |
9767 |
420.91 |
Oct 28 2013 |
8835 |
410.74 |
Oct 21 2013 |
8628 |
410.74 |
Oct 14 2013 |
8898 |
414.13 |
Oct 07 2013 |
9176 |
417.62 |
Sep 30 2013 |
8792 |
413.2 |
Sep 23 2013 |
8798 |
413.2 |
Sep 16 2013 |
8818 |
413.2 |
Sep 09 2013 |
8842 |
413.2 |
Sep 02 2013 |
8911 |
413.2 |
Aug 26 2013 |
8880 |
413.2 |
Aug 19 2013 |
8894 |
413.2 |
Aug 12 2013 |
8892 |
413.2 |
Aug 05 2013 |
8894 |
413.2 |
Jul 29 2013 |
8895 |
413.2 |
Jul 22 2013 |
8926 |
413.2 |
Jul 15 2013 |
8926 |
413.2 |
Jul 08 2013 |
8926 |
413.2 |
Jul 01 2013 |
8926 |
413.2 |
Jun 24 2013 |
8926 |
413.2 |
Jun 17 2013 |
8926 |
413.2 |
Jun 10 2013 |
8926 |
413.2 |
Jun 03 2013 |
8926 |
413.2 |
May 27 2013 |
8926 |
413.2 |
May 20 2013 |
8926 |
413.2 |
May 13 2013 |
8926 |
413.2 |
May 06 2013 |
8926 |
413.2 |
Apr 29 2013 |
8926 |
413.2 |
Apr 22 2013 |
8908 |
413.2 |
Apr 15 2013 |
8917 |
413.2 |
Apr 08 2013 |
8917 |
413.2 |
Apr 01 2013 |
8916 |
413.2 |
Mar 25 2013 |
8916 |
413.2 |
Mar 18 2013 |
8916 |
413.2 |
Mar 11 2013 |
8916 |
413.2 |
Mar 04 2013 |
8916 |
413.2 |
Feb 25 2013 |
8916 |
413.2 |
Feb 18 2013 |
8923 |
413.2 |
Feb 11 2013 |
8931 |
413.2 |
Feb 04 2013 |
8903 |
413.2 |
Jan 28 2013 |
8950 |
413.2 |
Jan 21 2013 |
8961 |
413.2 |
Jan 14 2013 |
9037 |
413.2 |
Jan 07 2013 |
9000 |
413.2 |
Dec 31 2012 |
8998 |
413.2 |
Dec 24 2012 |
8998 |
413.2 |
Dec 17 2012 |
9017 |
413.2 |
Dec 10 2012 |
8898 |
413.2 |
Dec 03 2012 |
10433 |
429.14 |
Nov 26 2012 |
10331 |
429.14 |
Nov 19 2012 |
9479 |
418.24 |
Nov 12 2012 |
9835 |
421.76 |
Nov 05 2012 |
9814 |
421.76 |
Oct 29 2012 |
9872 |
421.76 |
Oct 22 2012 |
9964 |
422.65 |
Oct 15 2012 |
10607 |
430.12 |
Oct 02 2012 |
10462 |
431.14 |
Sep 26 2012 |
10462 |
431.14 |
Sep 20 2012 |
10354 |
431.14 |
Sep 13 2012 |
11443 |
445.16 |
Jan 19 2012 |
12726 |
468.83 |
Dec 29 2011 |
12635 |
468.81 |
Dec 13 2011 |
12484 |
468.8 |
Dec 09 2011 |
12516 |
468.8 |
Dec 01 2011 |
12501 |
468.8 |
Nov 25 2011 |
12684 |
468.8 |
Nov 17 2011 |
12133 |
463.34 |
Nov 10 2011 |
12666 |
467.46 |
Nov 04 2011 |
12760 |
468.57 |
Oct 28 2011 |
12730 |
469.13 |
Oct 21 2011 |
12868 |
469.29 |
Oct 14 2011 |
14125 |
485.59 |
Oct 07 2011 |
13834 |
485.86 |
Sep 30 2011 |
15196 |
503.92 |
Sep 27 2011 |
16501 |
525.21 |
Sep 23 2011 |
16386 |
525.19 |
Sep 16 2011 |
16566 |
536 |
Sep 09 2011 |
16111 |
536.01 |
Jan 13 2011 |
15884 |
536.19 |
Dec 28 2010 |
16100 |
536.19 |
Dec 14 2010 |
15938 |
536.2 |
Dec 03 2010 |
15971 |
534.18 |
Nov 26 2010 |
15978 |
534.18 |
Nov 19 2010 |
15895 |
534.19 |
Nov 12 2010 |
15573 |
532.75 |
Nov 04 2010 |
15693 |
532.76 |
Oct 28 2010 |
17792 |
573.26 |
Oct 22 2010 |
17661 |
573.26 |