| Nov 10 2017 |
20570 |
504.4 |
| Nov 03 2017 |
18313 |
483.36 |
| Oct 27 2017 |
17587 |
476.43 |
| Oct 20 2017 |
17584 |
476.43 |
| Oct 13 2017 |
15923 |
464.01 |
| Oct 06 2017 |
15804 |
464.01 |
| Sep 29 2017 |
15815 |
464.01 |
| Sep 22 2017 |
15762 |
464.01 |
| Sep 15 2017 |
15782 |
464.01 |
| Sep 08 2017 |
15635 |
464.01 |
| Sep 01 2017 |
15636 |
464.01 |
| Aug 25 2017 |
15652 |
464.01 |
| Aug 18 2017 |
15688 |
464.01 |
| Aug 11 2017 |
15609 |
464.01 |
| Aug 04 2017 |
15635 |
464.01 |
| Jul 28 2017 |
15633 |
464.01 |
| Jul 21 2017 |
15654 |
464.01 |
| Jul 14 2017 |
15662 |
464.01 |
| Jul 07 2017 |
15655 |
464.01 |
| Jun 30 2017 |
15665 |
464.01 |
| Jun 23 2017 |
15665 |
464.01 |
| Jun 16 2017 |
15663 |
464.01 |
| Jun 09 2017 |
15639 |
464.01 |
| Jun 02 2017 |
15641 |
464.01 |
| May 26 2017 |
15487 |
464.01 |
| May 19 2017 |
15506 |
464.01 |
| May 12 2017 |
15453 |
464.01 |
| May 05 2017 |
15411 |
464.01 |
| Apr 28 2017 |
15383 |
464.01 |
| Apr 21 2017 |
15356 |
464.01 |
| Apr 14 2017 |
15376 |
464.01 |
| Apr 07 2017 |
15377 |
464.01 |
| Mar 31 2017 |
15377 |
464.01 |
| Mar 24 2017 |
15378 |
464.01 |
| Mar 17 2017 |
15368 |
464.01 |
| Mar 10 2017 |
15385 |
464.01 |
| Mar 03 2017 |
15385 |
464.01 |
| Feb 24 2017 |
15389 |
464.01 |
| Feb 17 2017 |
15402 |
464.01 |
| Feb 10 2017 |
15421 |
464.01 |
| Feb 03 2017 |
15413 |
464.01 |
| Jan 27 2017 |
15419 |
464.01 |
| Jan 20 2017 |
15444 |
464.01 |
| Jan 13 2017 |
15460 |
464.01 |
| Jan 06 2017 |
15681 |
464.01 |
| Dec 30 2016 |
15762 |
464.01 |
| Dec 23 2016 |
15762 |
464.01 |
| Dec 16 2016 |
15795 |
464.01 |
| Dec 09 2016 |
15846 |
464.01 |
| Dec 02 2016 |
16178 |
464.01 |
| Nov 25 2016 |
16117 |
464.01 |
| Nov 18 2016 |
16327 |
464.01 |
| Nov 11 2016 |
15045 |
450.55 |
| Nov 04 2016 |
14347 |
444.67 |
| Oct 28 2016 |
16801 |
466.48 |
| Oct 21 2016 |
18014 |
476.19 |
| Oct 14 2016 |
20759 |
500.89 |
| Oct 07 2016 |
20325 |
498.53 |
| Sep 30 2016 |
20508 |
500.53 |
| Sep 23 2016 |
20140 |
500.53 |
| Sep 16 2016 |
19791 |
500.53 |
| Sep 09 2016 |
19597 |
500.53 |
| Sep 02 2016 |
19527 |
500.53 |
| Aug 26 2016 |
19565 |
500.53 |
| Aug 19 2016 |
19181 |
500.53 |
| Aug 12 2016 |
19168 |
500.53 |
| Aug 05 2016 |
19187 |
500.53 |
| Jul 29 2016 |
19189 |
500.53 |
| Jul 22 2016 |
19166 |
500.53 |
| Jun 28 2016 |
19168 |
500.53 |
| Jun 21 2016 |
19228 |
500.53 |
| Jun 14 2016 |
19228 |
500.53 |
| Jun 07 2016 |
19229 |
500.53 |
| May 31 2016 |
19239 |
500.53 |
| May 24 2016 |
19239 |
500.53 |
| May 17 2016 |
19221 |
500.53 |
| May 10 2016 |
19221 |
500.53 |
| May 03 2016 |
19224 |
500.53 |
| Apr 26 2016 |
19222 |
500.53 |
| Apr 19 2016 |
19195 |
500.53 |
| Apr 12 2016 |
19235 |
500.53 |
| Apr 05 2016 |
19235 |
500.53 |
| Mar 29 2016 |
19235 |
500.53 |
| Mar 22 2016 |
19224 |
500.53 |
| Mar 15 2016 |
19222 |
500.53 |
| Mar 08 2016 |
19242 |
500.53 |
| Mar 01 2016 |
19239 |
500.53 |
| Feb 23 2016 |
19230 |
500.53 |
| Feb 16 2016 |
19165 |
500.53 |
| Feb 09 2016 |
19165 |
500.53 |
| Feb 02 2016 |
19110 |
500.53 |
| Jan 26 2016 |
19147 |
500.53 |
| Jan 19 2016 |
19156 |
500.53 |
| Jan 12 2016 |
18703 |
500.53 |
| Jan 05 2016 |
19119 |
500.53 |
| Dec 29 2015 |
19138 |
500.53 |
| Dec 22 2015 |
18972 |
500.53 |
| Dec 15 2015 |
18873 |
500.53 |
| Dec 08 2015 |
19160 |
500.53 |
| Dec 01 2015 |
19196 |
500.53 |
| Nov 24 2015 |
19030 |
500.53 |
| Nov 17 2015 |
18703 |
500.53 |
| Nov 10 2015 |
18698 |
500.53 |
| Nov 03 2015 |
18728 |
500.53 |
| Oct 27 2015 |
18542 |
498.65 |
| Oct 20 2015 |
18668 |
500.17 |
| Oct 13 2015 |
18066 |
500.17 |
| Oct 06 2015 |
18625 |
506.55 |
| Oct 07 2013 |
16230 |
490.85 |
| Sep 30 2013 |
15312 |
481.52 |
| Sep 23 2013 |
14198 |
470.65 |
| Sep 16 2013 |
14139 |
470.65 |
| Sep 09 2013 |
14136 |
470.65 |
| Sep 02 2013 |
14233 |
470.65 |
| Aug 26 2013 |
14194 |
470.65 |
| Aug 19 2013 |
14209 |
470.65 |
| Aug 12 2013 |
14209 |
470.65 |
| Aug 05 2013 |
14211 |
470.65 |
| Jul 29 2013 |
14212 |
470.65 |
| Jul 22 2013 |
14251 |
470.65 |
| Jul 15 2013 |
14251 |
470.65 |
| Jul 08 2013 |
14251 |
470.65 |
| Jul 01 2013 |
14251 |
470.65 |
| Jun 24 2013 |
14252 |
470.65 |
| Jun 17 2013 |
14252 |
470.65 |
| Jun 10 2013 |
14252 |
470.65 |
| Jun 03 2013 |
14252 |
470.65 |
| May 27 2013 |
14252 |
470.65 |
| May 20 2013 |
14252 |
470.65 |
| May 13 2013 |
14252 |
470.65 |
| May 06 2013 |
14252 |
470.65 |
| Apr 29 2013 |
14252 |
470.65 |
| Apr 22 2013 |
14211 |
470.65 |
| Apr 15 2013 |
14218 |
470.65 |
| Apr 08 2013 |
14218 |
470.65 |
| Apr 01 2013 |
14219 |
470.65 |
| Mar 25 2013 |
14209 |
470.65 |
| Mar 18 2013 |
14209 |
470.65 |
| Mar 11 2013 |
14209 |
470.65 |
| Mar 04 2013 |
14209 |
470.65 |
| Feb 25 2013 |
14209 |
470.65 |
| Feb 18 2013 |
14218 |
470.65 |
| Feb 11 2013 |
14227 |
470.65 |
| Feb 04 2013 |
14193 |
470.65 |
| Jan 28 2013 |
14233 |
470.65 |
| Jan 21 2013 |
14253 |
470.65 |
| Jan 14 2013 |
14339 |
470.65 |
| Jan 07 2013 |
14295 |
470.65 |
| Dec 31 2012 |
14295 |
470.65 |
| Dec 24 2012 |
11680 |
443.15 |
| Dec 17 2012 |
11688 |
443.15 |
| Dec 10 2012 |
8162 |
403.74 |
| Dec 03 2012 |
8282 |
403.74 |
| Nov 26 2012 |
8220 |
403.74 |
| Nov 19 2012 |
7206 |
389.36 |
| Nov 12 2012 |
7220 |
389.36 |
| Nov 05 2012 |
6936 |
385.72 |
| Oct 29 2012 |
7022 |
385.72 |
| Oct 22 2012 |
7034 |
385.72 |
| Oct 15 2012 |
6366 |
376.98 |
| Oct 02 2012 |
6192 |
375.07 |
| Sep 26 2012 |
6048 |
372.12 |
| Sep 20 2012 |
5794 |
368.79 |
| Sep 13 2012 |
5750 |
368.79 |
| Jan 19 2012 |
6957 |
396.83 |
| Dec 29 2011 |
6806 |
395.75 |
| Dec 13 2011 |
6735 |
395.74 |
| Dec 09 2011 |
6733 |
395.73 |
| Dec 01 2011 |
6600 |
394.05 |
| Nov 25 2011 |
5932 |
382.56 |
| Nov 17 2011 |
5527 |
376.64 |
| Nov 10 2011 |
6186 |
386.39 |
| Nov 04 2011 |
6165 |
386.36 |
| Oct 28 2011 |
6218 |
387.48 |
| Oct 21 2011 |
5550 |
376.21 |
| Oct 14 2011 |
6140 |
386.7 |
| Oct 07 2011 |
5934 |
386.71 |
| Sep 30 2011 |
5915 |
386.73 |
| Sep 27 2011 |
8217 |
421.96 |
| Sep 23 2011 |
8128 |
422.03 |
| Sep 16 2011 |
7921 |
422.16 |
| Sep 09 2011 |
7746 |
422.28 |
| Jan 13 2011 |
7820 |
424.31 |
| Dec 28 2010 |
8040 |
424.38 |
| Dec 14 2010 |
8001 |
424.43 |
| Dec 03 2010 |
9598 |
446.81 |
| Nov 26 2010 |
9609 |
446.82 |
| Nov 19 2010 |
9533 |
446.84 |
| Nov 12 2010 |
9999 |
455.36 |
| Nov 04 2010 |
9983 |
455.38 |
| Oct 28 2010 |
15948 |
543.86 |
| Oct 22 2010 |
15792 |
543.86 |
