| Dec 22 2022 |
2891 |
703.74 |
| Dec 15 2022 |
2871 |
703.74 |
| Dec 08 2022 |
2874 |
703.74 |
| Dec 01 2022 |
2861 |
703.74 |
| Nov 24 2022 |
2852 |
703.74 |
| Nov 17 2022 |
2814 |
703.74 |
| Nov 10 2022 |
2827 |
703.74 |
| Nov 03 2022 |
2769 |
703.74 |
| Oct 27 2022 |
2685 |
703.74 |
| Oct 20 2022 |
2640 |
703.74 |
| Oct 13 2022 |
2605 |
703.74 |
| Oct 06 2022 |
2468 |
703.74 |
| Sep 29 2022 |
2416 |
703.74 |
| Sep 22 2022 |
2354 |
703.74 |
| Sep 15 2022 |
2298 |
703.74 |
| Sep 08 2022 |
2255 |
703.74 |
| Sep 01 2022 |
2248 |
703.74 |
| Aug 25 2022 |
2242 |
703.74 |
| Aug 18 2022 |
2246 |
703.74 |
| Aug 11 2022 |
2245 |
703.74 |
| Aug 04 2022 |
2248 |
703.74 |
| Jul 28 2022 |
2248 |
703.74 |
| Jul 21 2022 |
2248 |
703.74 |
| Jul 14 2022 |
2248 |
703.74 |
| Jul 07 2022 |
2248 |
703.74 |
| Jun 30 2022 |
2248 |
703.74 |
| Jun 23 2022 |
2257 |
703.74 |
| Jun 16 2022 |
2257 |
703.74 |
| Jun 09 2022 |
2254 |
703.74 |
| Jun 02 2022 |
2254 |
703.74 |
| May 26 2022 |
2256 |
703.74 |
| May 19 2022 |
2256 |
703.74 |
| May 12 2022 |
2256 |
703.74 |
| May 05 2022 |
2256 |
703.74 |
| Apr 28 2022 |
2253 |
703.74 |
| Apr 21 2022 |
2253 |
703.74 |
| Apr 14 2022 |
2253 |
703.74 |
| Apr 07 2022 |
2253 |
703.74 |
| Mar 31 2022 |
2253 |
703.74 |
| Mar 24 2022 |
2253 |
703.74 |
| Mar 17 2022 |
2248 |
703.74 |
| Mar 10 2022 |
2248 |
703.74 |
| Mar 03 2022 |
2248 |
703.74 |
| Feb 24 2022 |
2240 |
703.74 |
| Feb 17 2022 |
2243 |
703.74 |
| Feb 10 2022 |
2243 |
703.74 |
| Feb 03 2022 |
2243 |
703.74 |
| Jan 27 2022 |
2243 |
703.74 |
| Jan 20 2022 |
2200 |
703.74 |
| Jan 13 2022 |
2208 |
703.74 |
| Jan 06 2022 |
2335 |
703.74 |
| Dec 30 2021 |
2336 |
703.74 |
| Dec 23 2021 |
2337 |
703.74 |
| Dec 16 2021 |
2377 |
703.74 |
| Dec 09 2021 |
2475 |
703.74 |
| Dec 02 2021 |
2518 |
703.74 |
| Nov 25 2021 |
2281 |
709.88 |
| Nov 18 2021 |
2252 |
692.81 |
| Nov 11 2021 |
2213 |
692.81 |
| Nov 04 2021 |
2283 |
705.33 |
| Oct 28 2021 |
2356 |
705.33 |
| Oct 21 2021 |
2381 |
692.45 |
| Oct 14 2021 |
2448 |
692.45 |
| Oct 07 2021 |
2415 |
693.07 |
| Sep 30 2021 |
2489 |
693.07 |
| Sep 23 2021 |
2580 |
693.07 |
| Sep 16 2021 |
2637 |
693.07 |
| Sep 09 2021 |
2676 |
686.9 |
| Sep 02 2021 |
2746 |
684.41 |
| Aug 26 2021 |
2772 |
684.41 |
| Aug 19 2021 |
2778 |
684.41 |
| Aug 12 2021 |
2786 |
684.41 |
| Aug 05 2021 |
2793 |
684.41 |
| Jul 29 2021 |
2796 |
684.41 |
| Jun 03 2021 |
2894 |
684.41 |
| Nov 27 2020 |
11536 |
722.15 |
| Nov 20 2020 |
13913 |
681.87 |
| Nov 13 2020 |
15903 |
681.87 |
| Nov 06 2020 |
17799 |
706.38 |
| Oct 30 2020 |
19625 |
725.66 |
| Oct 23 2020 |
21241 |
706.47 |
| Oct 16 2020 |
22702 |
706.47 |
| Oct 09 2020 |
24000 |
706.47 |
| Oct 02 2020 |
25043 |
706.47 |
| Sep 25 2020 |
25824 |
706.47 |
| Sep 18 2020 |
26588 |
706.47 |
| Sep 11 2020 |
26765 |
686.9 |
| Sep 04 2020 |
27308 |
684.41 |
| Aug 28 2020 |
27618 |
684.41 |
| Aug 21 2020 |
27708 |
684.41 |
| Aug 14 2020 |
27748 |
684.41 |
| Aug 07 2020 |
27952 |
684.41 |
| Jul 31 2020 |
28083 |
684.41 |
| Jul 24 2020 |
28083 |
684.41 |
| Jul 17 2020 |
28113 |
684.41 |
| Jul 10 2020 |
28163 |
684.41 |
| Jul 03 2020 |
28284 |
684.41 |
| Jun 26 2020 |
28284 |
684.41 |
| Jun 19 2020 |
28284 |
684.41 |
| Jun 12 2020 |
28302 |
684.41 |
| Jun 05 2020 |
28352 |
684.41 |
| May 29 2020 |
28386 |
684.41 |
| May 22 2020 |
28454 |
684.41 |
| May 15 2020 |
28456 |
684.41 |
| May 08 2020 |
28474 |
684.41 |
| May 01 2020 |
28485 |
684.41 |
| Apr 24 2020 |
28572 |
684.41 |
| Apr 17 2020 |
28573 |
684.41 |
| Apr 10 2020 |
28573 |
684.41 |
| Apr 03 2020 |
28573 |
684.41 |
| Mar 27 2020 |
28573 |
684.41 |
| Mar 20 2020 |
28592 |
684.41 |
| Mar 13 2020 |
28592 |
684.41 |
| Mar 06 2020 |
28592 |
684.41 |
| Feb 28 2020 |
28582 |
684.41 |
| Feb 21 2020 |
28657 |
684.41 |
| Feb 14 2020 |
28666 |
684.41 |
| Feb 07 2020 |
28693 |
684.41 |
| Jan 31 2020 |
28713 |
684.41 |
| Jan 24 2020 |
28262 |
684.41 |
| Jan 17 2020 |
28347 |
684.41 |
| Jan 10 2020 |
29133 |
684.41 |
| Jan 03 2020 |
28942 |
684.41 |
| Dec 27 2019 |
28954 |
684.41 |
| Dec 20 2019 |
29003 |
684.41 |
| Dec 13 2019 |
29083 |
684.41 |
| Dec 06 2019 |
28070 |
656.62 |
| Nov 29 2019 |
28740 |
656.62 |
| Nov 22 2019 |
29253 |
664.97 |
| Nov 15 2019 |
29173 |
654.77 |
| Nov 08 2019 |
29238 |
644.69 |
| Nov 01 2019 |
29458 |
644.31 |
| Oct 25 2019 |
29700 |
644.31 |
| Oct 18 2019 |
29232 |
644.31 |
| Oct 11 2019 |
29689 |
644.31 |
| Oct 04 2019 |
29774 |
644.31 |
| Sep 27 2019 |
29678 |
644.31 |
| Sep 20 2019 |
29365 |
644.31 |
| Sep 13 2019 |
29400 |
649.12 |
| Sep 06 2019 |
28827 |
649.12 |
| Aug 30 2019 |
28960 |
649.12 |
| Aug 23 2019 |
28974 |
649.12 |
| Aug 16 2019 |
28677 |
649.12 |
| Aug 09 2019 |
28677 |
649.12 |
| Aug 02 2019 |
28692 |
649.12 |
| Jul 26 2019 |
28709 |
649.12 |
| Jul 19 2019 |
28723 |
649.12 |
| Jul 12 2019 |
28777 |
649.12 |
| Jul 05 2019 |
28792 |
649.12 |
| Jun 28 2019 |
28852 |
649.12 |
| Jun 21 2019 |
28884 |
649.12 |
| Jun 14 2019 |
28873 |
649.12 |
| Jun 07 2019 |
28845 |
649.12 |
| May 31 2019 |
28882 |
649.12 |
| May 24 2019 |
28886 |
649.12 |
| May 17 2019 |
28934 |
649.12 |
| May 10 2019 |
28924 |
649.12 |
| May 03 2019 |
28958 |
649.12 |
| Apr 26 2019 |
28954 |
649.12 |
| Apr 19 2019 |
28963 |
649.12 |
| Apr 12 2019 |
28975 |
649.12 |
| Apr 05 2019 |
28975 |
649.12 |
| Mar 29 2019 |
28976 |
649.12 |
| Mar 22 2019 |
28955 |
649.12 |
| Mar 15 2019 |
28966 |
649.12 |
| Mar 08 2019 |
28857 |
649.12 |
| Mar 01 2019 |
28864 |
649.12 |
| Feb 22 2019 |
28854 |
649.12 |
| Feb 15 2019 |
28861 |
649.12 |
| Feb 08 2019 |
28825 |
649.12 |
| Feb 01 2019 |
28852 |
649.12 |
| Jan 25 2019 |
28866 |
649.12 |
| Jan 18 2019 |
28334 |
649.12 |
| Jan 11 2019 |
29083 |
649.12 |
| Jan 04 2019 |
29263 |
649.12 |
| Dec 28 2018 |
29169 |
649.12 |
| Dec 21 2018 |
28952 |
649.12 |
| Dec 14 2018 |
29172 |
649.12 |
| Dec 07 2018 |
30495 |
671.54 |
| Nov 30 2018 |
30987 |
671.54 |
| Nov 23 2018 |
31105 |
665.45 |
| Nov 16 2018 |
32086 |
670.27 |
| Nov 09 2018 |
32646 |
677.56 |
| Nov 02 2018 |
32678 |
671.15 |
| Oct 26 2018 |
32591 |
671.15 |
| Oct 19 2018 |
32821 |
671.15 |
| Oct 12 2018 |
32608 |
671.15 |
| Oct 05 2018 |
32302 |
669.11 |
| Sep 28 2018 |
32969 |
684.39 |
| Sep 21 2018 |
33383 |
692.99 |
| Sep 14 2018 |
33288 |
707.16 |
| Sep 07 2018 |
32972 |
707.16 |
| Aug 31 2018 |
32978 |
724.14 |
| Aug 24 2018 |
32863 |
724.14 |
| Aug 17 2018 |
32857 |
724.14 |
| Aug 10 2018 |
32877 |
724.14 |
| Aug 03 2018 |
32910 |
724.14 |
| Jul 27 2018 |
32927 |
724.14 |
| Jul 20 2018 |
32963 |
724.14 |
| Jul 13 2018 |
32965 |
724.14 |
| Jul 06 2018 |
32933 |
724.14 |
| Jun 29 2018 |
33020 |
724.14 |
| Jun 22 2018 |
33020 |
724.14 |
| Jun 15 2018 |
33039 |
724.14 |
| Jun 08 2018 |
33080 |
724.14 |
| Jun 01 2018 |
33053 |
724.14 |
| May 25 2018 |
33091 |
724.14 |
| May 18 2018 |
33029 |
724.14 |
| May 11 2018 |
33059 |
724.14 |
| May 04 2018 |
33185 |
724.14 |
| Apr 27 2018 |
33170 |
724.14 |
| Apr 20 2018 |
33240 |
724.14 |
| Apr 13 2018 |
33230 |
724.14 |
| Apr 06 2018 |
33230 |
724.14 |
| Mar 30 2018 |
33228 |
724.14 |
| Mar 23 2018 |
33228 |
724.14 |
| Mar 16 2018 |
33211 |
724.14 |
| Mar 09 2018 |
33211 |
724.14 |
| Mar 02 2018 |
33219 |
724.14 |
| Feb 23 2018 |
33213 |
724.14 |
| Feb 16 2018 |
33231 |
724.14 |
| Feb 09 2018 |
33221 |
724.14 |
| Feb 02 2018 |
33251 |
724.14 |
| Jan 26 2018 |
33282 |
724.14 |
| Jan 19 2018 |
33155 |
724.14 |
| Jan 12 2018 |
32677 |
724.14 |
| Jan 05 2018 |
32830 |
724.14 |
| Dec 29 2017 |
32936 |
724.14 |
| Dec 22 2017 |
32918 |
724.14 |
| Dec 15 2017 |
32662 |
709.26 |
| Dec 08 2017 |
33129 |
709.26 |
| Dec 01 2017 |
33507 |
709.26 |
| Nov 24 2017 |
33424 |
703.49 |
| Nov 17 2017 |
33307 |
685.63 |
| Nov 10 2017 |
34572 |
694.77 |
| Nov 03 2017 |
33879 |
669.57 |
| Oct 27 2017 |
34151 |
669.57 |
| Oct 20 2017 |
34152 |
669.57 |
| Oct 13 2017 |
33715 |
667.68 |
| Oct 06 2017 |
33396 |
667.68 |
| Sep 29 2017 |
33439 |
667.68 |
| Sep 22 2017 |
33288 |
667.68 |
| Sep 15 2017 |
33271 |
667.68 |
| Sep 08 2017 |
32800 |
667.68 |
| Sep 01 2017 |
32822 |
667.68 |
| Aug 25 2017 |
32797 |
667.68 |
| Aug 18 2017 |
32826 |
667.68 |
| Aug 11 2017 |
32644 |
667.68 |
| Aug 04 2017 |
32668 |
667.68 |
| Jul 28 2017 |
32665 |
667.68 |
| Jul 21 2017 |
32703 |
667.68 |
| Jul 14 2017 |
32694 |
667.68 |
| Jul 07 2017 |
32689 |
667.68 |
| Jun 30 2017 |
32701 |
667.68 |
| Jun 23 2017 |
32700 |
667.68 |
| Jun 16 2017 |
32714 |
667.68 |
| Jun 09 2017 |
32681 |
667.68 |
| Jun 02 2017 |
32683 |
667.68 |
| May 26 2017 |
32442 |
667.68 |
| May 19 2017 |
32488 |
667.68 |
| May 12 2017 |
32425 |
667.68 |
| May 05 2017 |
32300 |
667.68 |
| Apr 28 2017 |
32251 |
667.68 |
| Apr 21 2017 |
32218 |
667.68 |
| Apr 14 2017 |
32276 |
667.68 |
| Apr 07 2017 |
32277 |
667.68 |
| Mar 31 2017 |
32276 |
667.68 |
| Mar 24 2017 |
32278 |
667.68 |
| Mar 17 2017 |
32274 |
667.68 |
| Mar 10 2017 |
32295 |
667.68 |
| Mar 03 2017 |
32295 |
667.68 |
| Feb 24 2017 |
32299 |
667.68 |
| Feb 17 2017 |
32320 |
667.68 |
| Feb 10 2017 |
32347 |
667.68 |
| Feb 03 2017 |
32345 |
667.68 |
| Jan 27 2017 |
32298 |
667.68 |
| Jan 20 2017 |
32315 |
667.68 |
| Jan 13 2017 |
32359 |
667.68 |
| Jan 06 2017 |
32731 |
667.68 |
| Dec 30 2016 |
32822 |
667.68 |
| Dec 23 2016 |
32813 |
667.68 |
| Dec 16 2016 |
32944 |
669.34 |
| Dec 09 2016 |
33203 |
669.34 |
| Dec 02 2016 |
34005 |
669.34 |
| Nov 25 2016 |
33854 |
669.34 |
| Nov 18 2016 |
35246 |
684.79 |
| Nov 11 2016 |
36216 |
692.17 |
| Nov 04 2016 |
37123 |
717.2 |
| Oct 28 2016 |
37275 |
719.8 |
| Oct 21 2016 |
37408 |
719.8 |
| Oct 14 2016 |
37768 |
731.39 |
| Oct 07 2016 |
37435 |
724.8 |
| Sep 30 2016 |
37435 |
730.31 |
| Sep 23 2016 |
36628 |
717.5 |
| Sep 16 2016 |
36024 |
717.5 |
| Sep 09 2016 |
35309 |
717.5 |
| Sep 02 2016 |
35177 |
717.5 |
| Aug 26 2016 |
35221 |
717.5 |
| Aug 19 2016 |
34632 |
717.5 |
| Aug 12 2016 |
34623 |
717.5 |
| Aug 05 2016 |
34644 |
717.5 |
| Jul 29 2016 |
34646 |
717.5 |
| Jul 22 2016 |
34613 |
717.5 |
| Jun 28 2016 |
34615 |
717.5 |
| Jun 21 2016 |
34702 |
717.5 |
| Jun 14 2016 |
34702 |
717.5 |
| Jun 07 2016 |
34704 |
717.5 |
| May 31 2016 |
34711 |
717.5 |
| May 24 2016 |
34711 |
717.5 |
| May 17 2016 |
34682 |
717.5 |
| May 10 2016 |
34683 |
717.5 |
| May 03 2016 |
34689 |
717.5 |
| Apr 26 2016 |
34684 |
717.5 |
| Apr 19 2016 |
34628 |
717.5 |
| Apr 12 2016 |
34705 |
717.5 |
| Apr 05 2016 |
34705 |
717.5 |
| Mar 29 2016 |
34705 |
717.5 |
| Mar 22 2016 |
34682 |
717.5 |
| Mar 15 2016 |
34683 |
717.5 |
| Mar 08 2016 |
34707 |
717.5 |
| Mar 01 2016 |
34702 |
717.5 |
| Feb 23 2016 |
34695 |
717.5 |
| Feb 16 2016 |
34606 |
717.5 |
| Feb 09 2016 |
34606 |
717.5 |
| Feb 02 2016 |
34537 |
717.5 |
| Jan 26 2016 |
34585 |
717.5 |
| Jan 19 2016 |
34599 |
717.5 |
| Jan 12 2016 |
34196 |
717.5 |
| Jan 05 2016 |
34699 |
717.5 |
| Dec 29 2015 |
34744 |
717.5 |
| Dec 22 2015 |
34499 |
717.5 |
| Dec 15 2015 |
34352 |
717.5 |
| Dec 08 2015 |
34760 |
718.92 |
| Dec 01 2015 |
34916 |
718.92 |
| Nov 24 2015 |
34622 |
718.92 |
| Nov 17 2015 |
34279 |
718.92 |
| Nov 10 2015 |
34388 |
718.92 |
| Nov 03 2015 |
33958 |
693.42 |
| Oct 27 2015 |
34199 |
695.19 |
| Oct 20 2015 |
34276 |
695.19 |
| Oct 13 2015 |
33656 |
695.19 |
| Oct 06 2015 |
33845 |
707.26 |
| Sep 29 2015 |
33439 |
697.92 |
| Sep 22 2015 |
10718 |
693.51 |
| Sep 15 2015 |
15119 |
693.51 |
| Sep 14 2015 |
31953 |
693.51 |
| Sep 07 2015 |
31793 |
693.51 |
| Aug 31 2015 |
31928 |
693.51 |
| Aug 24 2015 |
31814 |
693.51 |
| Aug 17 2015 |
31886 |
693.51 |
| Aug 10 2015 |
31906 |
693.51 |
| Aug 03 2015 |
31905 |
693.51 |
| Jul 27 2015 |
31905 |
693.51 |
| Jul 20 2015 |
31904 |
693.51 |
| Jul 13 2015 |
31905 |
693.51 |
| Jul 06 2015 |
31905 |
693.51 |
| Jun 29 2015 |
31905 |
693.51 |
| Jun 22 2015 |
31905 |
693.51 |
| Jun 15 2015 |
31905 |
693.51 |
| Jun 08 2015 |
32139 |
693.51 |
| Jun 01 2015 |
32139 |
693.51 |
| May 25 2015 |
32139 |
693.51 |
| May 18 2015 |
32139 |
693.51 |
| May 11 2015 |
32139 |
693.51 |
| May 04 2015 |
32139 |
693.51 |
| Apr 27 2015 |
32100 |
693.51 |
| Apr 20 2015 |
32082 |
693.51 |
| Apr 13 2015 |
32080 |
693.51 |
| Apr 06 2015 |
32130 |
693.51 |
| Mar 30 2015 |
32130 |
693.51 |
| Mar 23 2015 |
32152 |
693.51 |
| Mar 16 2015 |
32100 |
693.51 |
| Mar 09 2015 |
32098 |
693.51 |
| Mar 02 2015 |
32074 |
693.51 |
| Feb 23 2015 |
31870 |
693.51 |
| Feb 16 2015 |
31835 |
693.51 |
| Feb 09 2015 |
31845 |
693.51 |
| Feb 02 2015 |
31857 |
693.51 |
| Jan 26 2015 |
31835 |
693.51 |
| Jan 19 2015 |
31803 |
693.51 |
| Jan 12 2015 |
31661 |
693.51 |
| Jan 05 2015 |
31985 |
693.51 |
| Dec 29 2014 |
32010 |
693.51 |
| Dec 22 2014 |
32072 |
693.51 |
| Dec 15 2014 |
31627 |
693.51 |
| Dec 08 2014 |
32298 |
709.43 |
| Dec 01 2014 |
32442 |
709.43 |
| Nov 24 2014 |
32447 |
709.43 |
| Nov 17 2014 |
32792 |
709.43 |
| Nov 10 2014 |
33357 |
734.41 |
| Nov 03 2014 |
33411 |
734.41 |
| Oct 27 2014 |
33346 |
734.41 |
| Oct 20 2014 |
33476 |
734.41 |
| Oct 13 2014 |
33478 |
734.41 |
| Oct 06 2014 |
32469 |
707.03 |
| Sep 29 2014 |
31355 |
666.58 |
| Sep 15 2014 |
33099 |
818.65 |
| Sep 08 2014 |
32706 |
818.65 |
| Sep 01 2014 |
31949 |
697.71 |
| Aug 25 2014 |
32006 |
697.71 |
| Aug 18 2014 |
32026 |
697.71 |
| Aug 11 2014 |
32025 |
697.71 |
| Aug 04 2014 |
32025 |
697.71 |
| Jul 28 2014 |
32025 |
697.71 |
| Jul 21 2014 |
32043 |
697.71 |
| Jul 14 2014 |
32044 |
697.71 |
| Jul 07 2014 |
32044 |
697.71 |
| Jun 30 2014 |
32044 |
697.71 |
| Jun 23 2014 |
32044 |
697.71 |
| Jun 16 2014 |
32044 |
697.71 |
| Jun 09 2014 |
32044 |
697.71 |
| Jun 02 2014 |
32044 |
697.71 |
| May 26 2014 |
32044 |
697.71 |
| May 19 2014 |
32044 |
697.71 |
| May 12 2014 |
32045 |
697.71 |
| May 05 2014 |
32045 |
697.71 |
| Apr 28 2014 |
32046 |
697.71 |
| Apr 21 2014 |
32046 |
697.71 |
| Apr 14 2014 |
32049 |
697.71 |
| Apr 07 2014 |
32049 |
697.71 |
| Mar 31 2014 |
32050 |
697.71 |
| Mar 24 2014 |
32050 |
697.71 |
| Mar 17 2014 |
32050 |
697.71 |
| Mar 10 2014 |
32049 |
697.71 |
| Mar 03 2014 |
32049 |
697.71 |
| Feb 24 2014 |
32043 |
697.71 |
| Feb 17 2014 |
32064 |
697.71 |
| Feb 10 2014 |
32062 |
697.71 |
| Feb 03 2014 |
32059 |
697.71 |
| Jan 27 2014 |
32114 |
697.71 |
| Jan 20 2014 |
32041 |
697.71 |
| Jan 13 2014 |
31863 |
697.71 |
| Jan 06 2014 |
31800 |
697.71 |
| Dec 30 2013 |
31992 |
697.71 |
| Dec 23 2013 |
31782 |
697.71 |
| Dec 16 2013 |
31496 |
697.71 |
| Dec 09 2013 |
31538 |
697.71 |
| Dec 02 2013 |
31866 |
697.71 |
| Nov 25 2013 |
32379 |
697.71 |
| Nov 18 2013 |
32350 |
697.71 |
| Nov 11 2013 |
32404 |
695.36 |
| Nov 04 2013 |
31000 |
660.16 |
| Oct 28 2013 |
30643 |
660.16 |
| Oct 21 2013 |
27976 |
626.02 |
| Oct 14 2013 |
27976 |
626.02 |
| Oct 07 2013 |
26336 |
609.52 |
| Sep 30 2013 |
26181 |
609.52 |
| Sep 23 2013 |
26130 |
609.52 |
| Sep 16 2013 |
25787 |
609.52 |
| Sep 09 2013 |
27191 |
632.3 |
| Sep 02 2013 |
26970 |
625.49 |
| Aug 26 2013 |
26905 |
625.49 |
| Aug 19 2013 |
26930 |
625.49 |
| Aug 12 2013 |
26930 |
625.49 |
| Aug 05 2013 |
26932 |
625.49 |
| Jul 29 2013 |
26933 |
625.49 |
| Jul 22 2013 |
26978 |
625.49 |
| Jul 15 2013 |
26978 |
625.49 |
| Jul 08 2013 |
26979 |
625.49 |
| Jul 01 2013 |
26979 |
625.49 |
| Jun 24 2013 |
26980 |
625.49 |
| Jun 17 2013 |
26980 |
625.49 |
| Jun 10 2013 |
26980 |
625.49 |
| Jun 03 2013 |
26980 |
625.49 |
| May 27 2013 |
26980 |
625.49 |
| May 20 2013 |
26980 |
625.49 |
| May 13 2013 |
26980 |
625.49 |
| May 06 2013 |
26980 |
625.49 |
| Apr 29 2013 |
26980 |
625.49 |
| Apr 22 2013 |
26942 |
625.49 |
| Apr 15 2013 |
26950 |
625.49 |
| Apr 08 2013 |
26950 |
625.49 |
| Apr 01 2013 |
26950 |
625.49 |
| Mar 25 2013 |
26935 |
625.49 |
| Mar 18 2013 |
26935 |
625.49 |
| Mar 11 2013 |
26935 |
625.49 |
| Mar 04 2013 |
26935 |
625.49 |
| Feb 25 2013 |
26935 |
625.49 |
| Feb 18 2013 |
26932 |
625.49 |
| Feb 11 2013 |
26941 |
625.49 |
| Feb 04 2013 |
26908 |
625.49 |
| Jan 28 2013 |
26964 |
625.49 |
| Jan 21 2013 |
26978 |
625.49 |
| Jan 14 2013 |
27097 |
625.49 |
| Jan 07 2013 |
27049 |
625.49 |
| Dec 31 2012 |
27036 |
625.49 |
| Dec 24 2012 |
27046 |
625.49 |
| Dec 17 2012 |
27025 |
625.49 |
| Dec 10 2012 |
24492 |
594.02 |
| Dec 03 2012 |
24743 |
594.02 |
| Nov 26 2012 |
24629 |
594.02 |
| Nov 19 2012 |
24688 |
594.02 |
| Nov 12 2012 |
26578 |
617.93 |
| Nov 05 2012 |
26694 |
619.77 |
| Oct 29 2012 |
26896 |
619.77 |
| Oct 22 2012 |
27131 |
626.87 |
| Oct 15 2012 |
26862 |
626.87 |
| Oct 02 2012 |
27024 |
649.06 |
| Sep 26 2012 |
27024 |
649.06 |
| Sep 20 2012 |
26644 |
649.06 |
| Sep 13 2012 |
26215 |
649.06 |
| Jan 19 2012 |
27832 |
729.97 |
| Dec 29 2011 |
27694 |
730.03 |
| Dec 13 2011 |
27400 |
735.42 |
| Dec 09 2011 |
27345 |
730.37 |
| Dec 01 2011 |
27238 |
715.42 |
| Nov 25 2011 |
27782 |
734.29 |
| Nov 17 2011 |
27738 |
734.27 |
| Nov 10 2011 |
28035 |
720.36 |
| Nov 04 2011 |
28132 |
720.34 |
| Oct 28 2011 |
28098 |
726.43 |
| Oct 21 2011 |
28229 |
726.43 |
| Oct 14 2011 |
27820 |
718.09 |
| Oct 07 2011 |
27316 |
716.8 |
| Sep 30 2011 |
26649 |
699.83 |
| Sep 27 2011 |
25954 |
699.97 |
| Sep 23 2011 |
26411 |
737.9 |
| Sep 16 2011 |
25554 |
737.92 |
| Sep 09 2011 |
24779 |
737.94 |
| Jan 13 2011 |
24401 |
738.32 |
| Dec 28 2010 |
24573 |
738.34 |
| Dec 14 2010 |
24339 |
745.45 |
| Dec 03 2010 |
24619 |
744.34 |
| Nov 26 2010 |
24676 |
744.34 |
| Nov 19 2010 |
24574 |
743.96 |
| Nov 12 2010 |
24123 |
747.81 |
| Nov 04 2010 |
24473 |
747.79 |
| Oct 28 2010 |
23714 |
738.92 |
| Oct 22 2010 |
23435 |
738.85 |
| Oct 14 2010 |
23147 |
738.76 |
| Oct 05 2010 |
21357 |
735.36 |
| Sep 29 2010 |
21882 |
734.98 |
| Sep 24 2010 |
20964 |
742.43 |
| Sep 17 2010 |
20029 |
742.43 |
| Sep 10 2010 |
19607 |
742.43 |
| Aug 15 2010 |
15955 |
730.88 |
| Jan 29 2010 |
19572 |
742.43 |
| Jan 15 2010 |
19512 |
742.43 |
| Jan 08 2010 |
19359 |
742.43 |
| Dec 18 2009 |
18840 |
742.43 |
| Dec 09 2009 |
18615 |
742.05 |
| Dec 04 2009 |
18077 |
742.05 |
| Nov 27 2009 |
17799 |
752.51 |
| Nov 20 2009 |
17157 |
754.95 |
| Nov 13 2009 |
16194 |
746.99 |
| Nov 06 2009 |
15879 |
746.99 |
| Oct 30 2009 |
19309 |
766.86 |
| Oct 23 2009 |
18719 |
760.36 |
| Oct 16 2009 |
18469 |
770.32 |
| Oct 09 2009 |
18245 |
768.11 |
| Oct 02 2009 |
17004 |
712.41 |
| Sep 25 2009 |
16046 |
712.41 |
| Sep 18 2009 |
15671 |
712.41 |
| Sep 11 2009 |
15516 |
712.41 |
| Jan 30 2009 |
15293 |
712.41 |
| Jan 09 2009 |
13904 |
712.41 |
| Dec 18 2008 |
13655 |
712.41 |
| Dec 12 2008 |
13546 |
712.41 |
| Dec 05 2008 |
13592 |
712.41 |
| Nov 28 2008 |
13152 |
712.41 |
| Nov 21 2008 |
13178 |
729.9 |
| Nov 14 2008 |
12650 |
714.16 |
| Nov 07 2008 |
12419 |
708.15 |
| Oct 31 2008 |
11589 |
708.15 |
| Oct 24 2008 |
11075 |
699.82 |
| Oct 17 2008 |
9728 |
672.83 |
| Oct 10 2008 |
9290 |
667.88 |
| Oct 03 2008 |
8699 |
696.37 |
| Sep 26 2008 |
8259 |
725.67 |
| Sep 19 2008 |
8113 |
725.67 |
| Feb 01 2008 |
7708 |
725.67 |
| Dec 12 2007 |
7524 |
725.67 |
| Dec 07 2007 |
7461 |
725.67 |
| Nov 30 2007 |
7334 |
725.67 |
| Nov 23 2007 |
7180 |
707.13 |
| Nov 16 2007 |
7353 |
707.13 |
| Nov 09 2007 |
7330 |
745.45 |
| Nov 02 2007 |
7089 |
745.45 |
| Oct 26 2007 |
6941 |
745.45 |
| Oct 19 2007 |
6761 |
745.45 |
| Oct 12 2007 |
6641 |
842.87 |
| Oct 05 2007 |
6095 |
842.87 |
