| Jan 06 2014 |
477 |
222.13 |
| Dec 30 2013 |
497 |
222.13 |
| Dec 23 2013 |
424 |
222.13 |
| Dec 16 2013 |
427 |
222.13 |
| Dec 09 2013 |
423 |
222.13 |
| Dec 02 2013 |
438 |
222.13 |
| Nov 25 2013 |
450 |
222.13 |
| Nov 18 2013 |
481 |
222.13 |
| Nov 11 2013 |
503 |
222.13 |
| Nov 04 2013 |
522 |
222.13 |
| Oct 28 2013 |
521 |
222.13 |
| Oct 21 2013 |
517 |
222.13 |
| Oct 14 2013 |
513 |
222.13 |
| Oct 07 2013 |
518 |
222.13 |
| Sep 30 2013 |
514 |
222.13 |
| Sep 23 2013 |
529 |
222.13 |
| Sep 16 2013 |
538 |
222.13 |
| Sep 09 2013 |
547 |
222.13 |
| Sep 02 2013 |
552 |
222.13 |
| Aug 26 2013 |
555 |
222.13 |
| Aug 19 2013 |
554 |
222.13 |
| Aug 12 2013 |
554 |
222.13 |
| Aug 05 2013 |
554 |
222.13 |
| Jul 29 2013 |
554 |
222.13 |
| Jul 22 2013 |
554 |
222.13 |
| Jul 15 2013 |
554 |
222.13 |
| Jul 08 2013 |
554 |
222.13 |
| Jul 01 2013 |
554 |
222.13 |
| Jun 24 2013 |
554 |
222.13 |
| Jun 17 2013 |
554 |
222.13 |
| Jun 10 2013 |
554 |
222.13 |
| Jun 03 2013 |
554 |
222.13 |
| May 27 2013 |
554 |
222.13 |
| May 20 2013 |
554 |
222.13 |
| May 13 2013 |
554 |
222.13 |
| May 06 2013 |
554 |
222.13 |
| Apr 29 2013 |
554 |
222.13 |
| Apr 22 2013 |
554 |
222.13 |
| Apr 15 2013 |
555 |
222.13 |
| Apr 08 2013 |
555 |
222.13 |
| Apr 01 2013 |
555 |
222.13 |
| Mar 25 2013 |
556 |
222.13 |
| Mar 18 2013 |
556 |
222.13 |
| Mar 11 2013 |
556 |
222.13 |
| Mar 04 2013 |
556 |
222.13 |
| Feb 25 2013 |
556 |
222.13 |
| Feb 18 2013 |
562 |
222.13 |
| Feb 11 2013 |
569 |
222.13 |
| Feb 04 2013 |
567 |
222.13 |
| Jan 28 2013 |
575 |
222.13 |
| Jan 21 2013 |
571 |
222.13 |
| Jan 14 2013 |
580 |
222.13 |
| Jan 07 2013 |
2219 |
294.18 |
| Dec 31 2012 |
2217 |
294.18 |
| Dec 24 2012 |
2221 |
294.18 |
| Dec 17 2012 |
2242 |
294.18 |
| Dec 10 2012 |
2233 |
294.18 |
| Dec 03 2012 |
2261 |
294.18 |
| Nov 26 2012 |
3641 |
332.05 |
| Nov 19 2012 |
3700 |
332.05 |
| Nov 12 2012 |
3707 |
332.05 |
| Nov 05 2012 |
3724 |
332.05 |
| Oct 29 2012 |
3759 |
332.05 |
| Oct 22 2012 |
2691 |
305.39 |
| Oct 15 2012 |
2693 |
305.39 |
| Oct 02 2012 |
2705 |
305.39 |
| Sep 26 2012 |
2749 |
305.39 |
| Sep 20 2012 |
2725 |
305.39 |
| Sep 13 2012 |
2681 |
305.39 |
| Jan 19 2012 |
1943 |
291.82 |
| Dec 29 2011 |
1865 |
290.4 |
| Dec 13 2011 |
1860 |
290.33 |
| Dec 09 2011 |
1945 |
292.61 |
| Dec 01 2011 |
955 |
247.46 |
| Nov 25 2011 |
969 |
247.76 |
| Nov 17 2011 |
956 |
247.53 |
| Nov 10 2011 |
972 |
247.78 |
| Nov 04 2011 |
978 |
247.98 |
| Oct 28 2011 |
968 |
248.21 |
| Oct 21 2011 |
1585 |
276.74 |
| Oct 14 2011 |
2132 |
297.29 |
| Oct 07 2011 |
2059 |
297.37 |
| Sep 30 2011 |
2086 |
297.44 |
| Sep 27 2011 |
2064 |
297.47 |
| Sep 23 2011 |
2022 |
297.51 |
| Sep 16 2011 |
1989 |
297.58 |
| Sep 09 2011 |
1951 |
297.64 |
| Jan 13 2011 |
2002 |
298.67 |
| Dec 28 2010 |
2119 |
298.71 |
| Dec 14 2010 |
2106 |
298.73 |
| Dec 03 2010 |
2037 |
295.18 |
| Nov 26 2010 |
2047 |
295.2 |
| Nov 19 2010 |
3688 |
348.75 |
| Nov 12 2010 |
3616 |
348.75 |
| Nov 04 2010 |
3581 |
348.75 |
| Oct 28 2010 |
3441 |
348.75 |
| Oct 22 2010 |
3369 |
348.75 |
