| Sep 14 2023 |
1095 |
311.71 |
| Sep 07 2023 |
1060 |
311.71 |
| Aug 31 2023 |
1052 |
311.71 |
| Aug 24 2023 |
1036 |
311.71 |
| Aug 17 2023 |
1047 |
311.71 |
| Aug 10 2023 |
1049 |
311.71 |
| Aug 03 2023 |
1048 |
311.71 |
| Jul 27 2023 |
1034 |
311.71 |
| Jul 20 2023 |
1048 |
311.71 |
| Jul 13 2023 |
1048 |
311.71 |
| Jul 06 2023 |
1042 |
311.71 |
| Jun 29 2023 |
1040 |
311.71 |
| Jun 22 2023 |
1040 |
311.71 |
| Jun 15 2023 |
1040 |
311.71 |
| Jun 08 2023 |
1041 |
311.71 |
| Jun 01 2023 |
1037 |
311.71 |
| May 25 2023 |
1030 |
311.71 |
| May 18 2023 |
1030 |
311.71 |
| May 11 2023 |
1030 |
311.71 |
| May 04 2023 |
1031 |
311.71 |
| Apr 27 2023 |
1033 |
311.71 |
| Apr 20 2023 |
1033 |
311.71 |
| Apr 13 2023 |
1033 |
311.71 |
| Apr 06 2023 |
1033 |
311.71 |
| Mar 30 2023 |
1048 |
311.71 |
| Mar 23 2023 |
1048 |
311.71 |
| Mar 16 2023 |
1048 |
311.71 |
| Mar 09 2023 |
1048 |
311.71 |
| Mar 02 2023 |
1033 |
311.71 |
| Feb 23 2023 |
1033 |
311.71 |
| Feb 16 2023 |
1042 |
311.71 |
| Feb 09 2023 |
1056 |
311.71 |
| Feb 02 2023 |
1070 |
311.71 |
| Jan 26 2023 |
1073 |
311.71 |
| Jan 19 2023 |
1072 |
311.71 |
| Jan 12 2023 |
1013 |
311.71 |
| Jan 05 2023 |
1243 |
311.71 |
| Dec 29 2022 |
1232 |
311.71 |
| Dec 22 2022 |
2462 |
309.5 |
| Dec 15 2022 |
2449 |
309.5 |
| Dec 08 2022 |
2444 |
309.5 |
| Dec 01 2022 |
2406 |
309.5 |
| Nov 24 2022 |
2414 |
309.5 |
| Nov 17 2022 |
2357 |
309.5 |
| Nov 10 2022 |
2317 |
309.5 |
| Nov 03 2022 |
2246 |
309.5 |
| Oct 27 2022 |
2066 |
309.5 |
| Oct 20 2022 |
2027 |
309.5 |
| Oct 13 2022 |
2005 |
309.5 |
| Oct 06 2022 |
1382 |
308.4 |
| Sep 29 2022 |
1372 |
308.4 |
| Sep 22 2022 |
1372 |
308.4 |
| Sep 15 2022 |
1354 |
308.4 |
| Sep 08 2022 |
1344 |
308.4 |
| Sep 01 2022 |
1342 |
308.4 |
| Aug 25 2022 |
1342 |
308.4 |
| Aug 18 2022 |
1342 |
308.4 |
| Aug 11 2022 |
1334 |
308.4 |
| Aug 04 2022 |
1319 |
308.4 |
| Jul 28 2022 |
1319 |
308.4 |
| Jul 21 2022 |
1319 |
308.4 |
| Jul 14 2022 |
1319 |
308.4 |
| Jul 07 2022 |
1319 |
308.4 |
| Jun 30 2022 |
1319 |
308.4 |
| Jun 23 2022 |
1324 |
308.4 |
| Jun 16 2022 |
1324 |
308.4 |
| Jun 09 2022 |
1324 |
308.4 |
| Jun 02 2022 |
1324 |
308.4 |
| May 26 2022 |
1321 |
308.4 |
| May 19 2022 |
1321 |
308.4 |
| May 12 2022 |
1321 |
308.4 |
| May 05 2022 |
1321 |
308.4 |
| Apr 28 2022 |
1321 |
308.4 |
| Apr 21 2022 |
1321 |
308.4 |
| Apr 14 2022 |
1321 |
308.4 |
| Apr 07 2022 |
1321 |
308.4 |
| Mar 31 2022 |
1321 |
308.4 |
| Mar 24 2022 |
1321 |
308.4 |
| Mar 17 2022 |
1322 |
308.4 |
| Mar 10 2022 |
1322 |
308.4 |
| Mar 03 2022 |
1322 |
308.4 |
| Feb 24 2022 |
1296 |
308.4 |
| Feb 17 2022 |
1303 |
308.4 |
| Feb 10 2022 |
1305 |
308.4 |
| Feb 03 2022 |
1303 |
308.4 |
| Jan 27 2022 |
1313 |
308.4 |
| Jan 20 2022 |
1275 |
308.4 |
| Jan 13 2022 |
1270 |
308.4 |
| Jan 06 2022 |
1431 |
308.4 |
| Dec 30 2021 |
1439 |
308.4 |
| Dec 23 2021 |
1426 |
308.4 |
| Dec 16 2021 |
1437 |
308.4 |
| Dec 09 2021 |
1465 |
308.4 |
| Dec 02 2021 |
1501 |
308.4 |
| Nov 25 2021 |
1511 |
308.4 |
| Nov 18 2021 |
1509 |
308.4 |
| Nov 11 2021 |
1507 |
308.4 |
| Nov 04 2021 |
1522 |
308.4 |
| Oct 28 2021 |
1481 |
308.4 |
| Oct 21 2021 |
2494 |
321.17 |
| Oct 14 2021 |
2522 |
321.17 |
| Oct 07 2021 |
2493 |
321.17 |
| Sep 30 2021 |
2522 |
321.17 |
| Sep 23 2021 |
2548 |
321.17 |
| Sep 16 2021 |
1980 |
346.72 |
| Sep 09 2021 |
1957 |
346.72 |
| Sep 02 2021 |
1981 |
346.72 |
| Aug 26 2021 |
1980 |
346.72 |
| Aug 19 2021 |
1980 |
346.72 |
| Aug 12 2021 |
1976 |
346.72 |
| Aug 05 2021 |
2003 |
346.72 |
| Jul 29 2021 |
2020 |
346.72 |
| Jun 03 2021 |
2043 |
346.72 |
| Oct 23 2020 |
4318 |
346.72 |
| Oct 16 2020 |
4467 |
346.72 |
| Oct 09 2020 |
4643 |
346.72 |
| Oct 02 2020 |
4787 |
346.72 |
| Sep 25 2020 |
4874 |
346.72 |
| Sep 18 2020 |
5005 |
346.72 |
| Sep 11 2020 |
5050 |
346.72 |
| Sep 04 2020 |
5122 |
346.72 |
| Aug 28 2020 |
5146 |
346.72 |
| Aug 21 2020 |
5178 |
346.72 |
| Aug 14 2020 |
5183 |
346.72 |
| Aug 07 2020 |
5231 |
346.72 |
| Jul 31 2020 |
5250 |
346.72 |
| Jul 24 2020 |
5250 |
346.72 |
| Jul 17 2020 |
5262 |
346.72 |
| Jul 10 2020 |
5280 |
346.72 |
| Jul 03 2020 |
5299 |
346.72 |
| Jun 26 2020 |
5299 |
346.72 |
| Jun 19 2020 |
5299 |
346.72 |
| Jun 12 2020 |
5302 |
346.72 |
| Jun 05 2020 |
5308 |
346.72 |
| May 29 2020 |
5321 |
346.72 |
| May 22 2020 |
5329 |
346.72 |
| May 15 2020 |
5329 |
346.72 |
| May 08 2020 |
5331 |
346.72 |
| May 01 2020 |
5334 |
346.72 |
| Apr 24 2020 |
5352 |
346.72 |
| Apr 17 2020 |
5352 |
346.72 |
| Apr 10 2020 |
5352 |
346.72 |
| Apr 03 2020 |
5352 |
346.72 |
| Mar 27 2020 |
5352 |
346.72 |
| Mar 20 2020 |
5355 |
346.72 |
| Mar 13 2020 |
5355 |
346.72 |
| Mar 06 2020 |
5355 |
346.72 |
| Feb 28 2020 |
5365 |
346.72 |
| Feb 21 2020 |
5385 |
346.72 |
| Feb 14 2020 |
5388 |
346.72 |
| Feb 07 2020 |
5393 |
346.72 |
| Jan 31 2020 |
5408 |
346.72 |
| Jan 24 2020 |
5156 |
346.72 |
| Jan 17 2020 |
5171 |
346.72 |
| Jan 10 2020 |
5560 |
346.72 |
| Jan 03 2020 |
5533 |
346.72 |
| Dec 27 2019 |
5532 |
346.72 |
| Dec 20 2019 |
5540 |
346.72 |
| Dec 13 2019 |
5565 |
346.72 |
| Dec 06 2019 |
5386 |
346.72 |
| Nov 29 2019 |
5495 |
346.72 |
| Nov 22 2019 |
5518 |
346.72 |
| Nov 15 2019 |
5538 |
346.72 |
| Nov 08 2019 |
5546 |
346.72 |
| Nov 01 2019 |
5598 |
347.46 |
| Oct 25 2019 |
5520 |
347.46 |
| Oct 18 2019 |
5436 |
347.46 |
| Oct 11 2019 |
5523 |
347.46 |
| Oct 04 2019 |
5543 |
347.46 |
| Sep 27 2019 |
5542 |
347.46 |
| Sep 20 2019 |
5456 |
347.46 |
| Sep 13 2019 |
6086 |
357.28 |
| Sep 06 2019 |
5936 |
357.28 |
| Aug 30 2019 |
5974 |
357.28 |
| Aug 23 2019 |
6005 |
357.28 |
| Aug 16 2019 |
5975 |
357.28 |
| Aug 09 2019 |
5975 |
357.28 |
| Aug 02 2019 |
5977 |
357.28 |
| Jul 26 2019 |
5978 |
357.28 |
| Jul 19 2019 |
5988 |
357.28 |
| Jul 12 2019 |
5998 |
357.28 |
| Jul 05 2019 |
6003 |
357.28 |
| Jun 28 2019 |
6013 |
357.28 |
| Jun 21 2019 |
6021 |
357.28 |
| Jun 14 2019 |
6011 |
357.28 |
| Jun 07 2019 |
6010 |
357.28 |
| May 31 2019 |
6023 |
357.28 |
| May 24 2019 |
6025 |
357.28 |
| May 17 2019 |
6038 |
357.28 |
| May 10 2019 |
6037 |
357.28 |
| May 03 2019 |
6046 |
357.28 |
| Apr 26 2019 |
6043 |
357.28 |
| Apr 19 2019 |
6046 |
357.28 |
| Apr 12 2019 |
6049 |
357.28 |
| Apr 05 2019 |
6049 |
357.28 |
| Mar 29 2019 |
6049 |
357.28 |
| Mar 22 2019 |
6047 |
357.28 |
| Mar 15 2019 |
6056 |
357.28 |
| Mar 08 2019 |
6040 |
357.28 |
| Mar 01 2019 |
6042 |
357.28 |
| Feb 22 2019 |
6037 |
357.28 |
| Feb 15 2019 |
6043 |
357.28 |
| Feb 08 2019 |
6032 |
357.28 |
| Feb 01 2019 |
6049 |
357.28 |
| Jan 25 2019 |
6048 |
357.28 |
| Jan 18 2019 |
5786 |
357.28 |
| Jan 11 2019 |
6145 |
357.28 |
| Jan 04 2019 |
6185 |
357.28 |
| Dec 28 2018 |
6197 |
357.28 |
| Dec 21 2018 |
6151 |
357.28 |
| Dec 14 2018 |
6136 |
357.28 |
| Dec 07 2018 |
6198 |
357.28 |
| Nov 30 2018 |
6276 |
357.28 |
| Nov 23 2018 |
6316 |
357.28 |
| Nov 16 2018 |
6394 |
357.28 |
| Nov 09 2018 |
6332 |
357.28 |
| Nov 02 2018 |
7045 |
367.1 |
| Oct 26 2018 |
6854 |
367.1 |
| Oct 19 2018 |
6892 |
367.1 |
| Oct 12 2018 |
6851 |
367.1 |
| Oct 05 2018 |
6693 |
367.1 |
| Oct 27 2017 |
9958 |
404.13 |
| Oct 20 2017 |
9968 |
404.13 |
| Oct 13 2017 |
9792 |
404.13 |
| Oct 06 2017 |
9713 |
404.13 |
| Sep 29 2017 |
9679 |
404.13 |
| Sep 22 2017 |
9698 |
404.13 |
| Sep 15 2017 |
8410 |
389.4 |
| Sep 08 2017 |
10343 |
411.47 |
| Sep 01 2017 |
8338 |
388.96 |
| Aug 25 2017 |
7924 |
383.69 |
| Aug 18 2017 |
7943 |
383.69 |
| Aug 11 2017 |
7911 |
383.69 |
| Aug 04 2017 |
7927 |
383.69 |
| Jul 28 2017 |
7925 |
383.69 |
| Jul 21 2017 |
7933 |
383.69 |
| Jul 14 2017 |
7937 |
383.69 |
| Jul 07 2017 |
7933 |
383.69 |
| Jun 30 2017 |
7941 |
383.69 |
| Jun 23 2017 |
7939 |
383.69 |
| Jun 16 2017 |
7937 |
383.69 |
| Jun 09 2017 |
7920 |
383.69 |
| Jun 02 2017 |
7916 |
383.69 |
| May 26 2017 |
7804 |
383.69 |
| May 19 2017 |
7821 |
383.69 |
| May 12 2017 |
7788 |
383.69 |
| May 05 2017 |
7774 |
383.69 |
| Apr 28 2017 |
7769 |
383.69 |
| Apr 21 2017 |
7754 |
383.69 |
| Apr 14 2017 |
7760 |
383.69 |
| Apr 07 2017 |
7761 |
383.69 |
| Mar 31 2017 |
7761 |
383.69 |
| Mar 24 2017 |
7762 |
383.69 |
| Mar 17 2017 |
7752 |
383.69 |
| Mar 10 2017 |
7760 |
383.69 |
| Mar 03 2017 |
7760 |
383.69 |
| Feb 24 2017 |
7766 |
383.69 |
| Feb 17 2017 |
7774 |
383.69 |
| Feb 10 2017 |
7790 |
383.69 |
| Feb 03 2017 |
7787 |
383.69 |
| Jan 27 2017 |
7805 |
383.69 |
| Jan 20 2017 |
7827 |
383.69 |
| Jan 13 2017 |
7835 |
383.69 |
| Jan 06 2017 |
7973 |
383.69 |
| Dec 30 2016 |
8016 |
383.69 |
| Dec 23 2016 |
8019 |
383.69 |
| Dec 16 2016 |
8021 |
383.69 |
| Dec 09 2016 |
8054 |
383.69 |
| Dec 02 2016 |
8177 |
383.69 |
| Nov 25 2016 |
8151 |
383.69 |
| Nov 18 2016 |
8184 |
383.69 |
| Nov 11 2016 |
8298 |
383.69 |
| Nov 04 2016 |
8263 |
383.69 |
| Oct 28 2016 |
10014 |
404.5 |
| Oct 21 2016 |
10089 |
404.5 |
| Oct 14 2016 |
9957 |
404.5 |
| Oct 07 2016 |
9938 |
404.5 |
| Sep 30 2016 |
9924 |
404.5 |
| Sep 23 2016 |
12708 |
433.32 |
| Sep 16 2016 |
17027 |
474.68 |
| Sep 09 2016 |
16865 |
474.68 |
| Sep 02 2016 |
14170 |
450.72 |
| Aug 26 2016 |
11931 |
429.37 |
| Aug 19 2016 |
11645 |
429.37 |
| Aug 12 2016 |
11634 |
429.37 |
| Aug 05 2016 |
11650 |
429.37 |
| Jul 29 2016 |
11651 |
429.37 |
| Jul 22 2016 |
11631 |
429.37 |
| Jun 28 2016 |
11632 |
429.37 |
| Jun 21 2016 |
11680 |
429.37 |
| Jun 14 2016 |
11680 |
429.37 |
| Jun 07 2016 |
11680 |
429.37 |
| May 31 2016 |
11685 |
429.37 |
| May 24 2016 |
11685 |
429.37 |
| May 17 2016 |
11673 |
429.37 |
| May 10 2016 |
11673 |
429.37 |
| May 03 2016 |
11674 |
429.37 |
| Apr 26 2016 |
11674 |
429.37 |
| Apr 19 2016 |
11663 |
429.37 |
| Apr 12 2016 |
11690 |
429.37 |
| Apr 05 2016 |
11690 |
429.37 |
| Mar 29 2016 |
11690 |
429.37 |
| Mar 22 2016 |
11685 |
429.37 |
| Mar 15 2016 |
11682 |
429.37 |
| Mar 08 2016 |
11693 |
429.37 |
| Mar 01 2016 |
11689 |
429.37 |
| Feb 23 2016 |
11684 |
429.37 |
| Feb 16 2016 |
11636 |
429.37 |
| Feb 09 2016 |
11636 |
429.37 |
| Feb 02 2016 |
11581 |
429.37 |
| Jan 26 2016 |
11601 |
429.37 |
| Jan 19 2016 |
11611 |
429.37 |
| Jan 12 2016 |
11229 |
429.37 |
| Jan 05 2016 |
11543 |
429.37 |
| Dec 29 2015 |
11553 |
429.37 |
| Dec 22 2015 |
11430 |
429.37 |
| Dec 15 2015 |
11360 |
429.37 |
| Dec 08 2015 |
11561 |
429.37 |
| Dec 01 2015 |
11538 |
429.37 |
| Nov 24 2015 |
11452 |
429.37 |
| Nov 17 2015 |
11173 |
429.37 |
| Nov 10 2015 |
11116 |
429.37 |
| Nov 03 2015 |
5208 |
357.39 |
| Oct 27 2015 |
5121 |
355.82 |
| Oct 20 2015 |
5043 |
355.82 |
| Oct 13 2015 |
4851 |
355.82 |
| Oct 06 2015 |
4898 |
355.82 |
| Sep 29 2015 |
4933 |
355.82 |
| Sep 22 2015 |
12396 |
355.82 |
| Sep 15 2015 |
26869 |
365.78 |
| Sep 14 2015 |
5236 |
362.52 |
| Sep 07 2015 |
5630 |
368.69 |
| Aug 31 2015 |
5621 |
368.69 |
| Aug 24 2015 |
5587 |
368.69 |
| Aug 17 2015 |
5591 |
368.69 |
| Aug 10 2015 |
5600 |
368.69 |
| Aug 03 2015 |
5600 |
368.69 |
| Jul 27 2015 |
5600 |
368.69 |
| Jul 20 2015 |
5600 |
368.69 |
| Jul 13 2015 |
5600 |
368.69 |
| Jul 06 2015 |
5600 |
368.69 |
| Jun 29 2015 |
5600 |
368.69 |
| Jun 22 2015 |
5600 |
368.69 |
| Jun 15 2015 |
5600 |
368.69 |
| Jun 08 2015 |
5651 |
368.69 |
| Jun 01 2015 |
5651 |
368.69 |
| May 25 2015 |
5651 |
368.69 |
| May 18 2015 |
5651 |
368.69 |
| May 11 2015 |
5651 |
368.69 |
| May 04 2015 |
5651 |
368.69 |
| Apr 27 2015 |
5649 |
368.69 |
| Apr 20 2015 |
5642 |
368.69 |
| Apr 13 2015 |
5641 |
368.69 |
| Apr 06 2015 |
5645 |
368.69 |
| Mar 30 2015 |
5645 |
368.69 |
| Mar 23 2015 |
5652 |
368.69 |
| Mar 16 2015 |
5649 |
368.69 |
| Mar 09 2015 |
5649 |
368.69 |
| Mar 02 2015 |
5642 |
368.69 |
| Feb 23 2015 |
5590 |
368.69 |
| Feb 16 2015 |
5596 |
368.69 |
| Feb 09 2015 |
5604 |
368.69 |
| Feb 02 2015 |
5608 |
368.69 |
| Jan 26 2015 |
5612 |
368.69 |
| Jan 19 2015 |
5604 |
368.69 |
| Jan 12 2015 |
5516 |
368.69 |
| Jan 05 2015 |
5676 |
368.69 |
| Dec 29 2014 |
5667 |
368.69 |
| Dec 22 2014 |
5696 |
368.69 |
| Dec 15 2014 |
5573 |
368.69 |
| Dec 08 2014 |
5618 |
368.69 |
| Dec 01 2014 |
5653 |
368.69 |
| Nov 24 2014 |
5693 |
368.69 |
| Nov 17 2014 |
5725 |
368.69 |
| Nov 10 2014 |
5768 |
368.69 |
| Nov 03 2014 |
6456 |
380.06 |
| Oct 27 2014 |
7884 |
399.15 |
| Oct 20 2014 |
7739 |
396.23 |
| Oct 13 2014 |
7646 |
396.23 |
| Oct 06 2014 |
7506 |
394.77 |
| Sep 29 2014 |
8744 |
409.1 |
| Sep 22 2014 |
8782 |
409.1 |
| Sep 15 2014 |
7013 |
386.76 |
| Sep 08 2014 |
7765 |
396.73 |
| Sep 01 2014 |
7798 |
396.73 |
| Aug 25 2014 |
7812 |
396.73 |
| Aug 18 2014 |
7817 |
396.73 |
| Aug 11 2014 |
7817 |
396.73 |
| Aug 04 2014 |
7817 |
396.73 |
| Jul 28 2014 |
7817 |
396.73 |
| Jul 21 2014 |
7832 |
396.73 |
| Jul 14 2014 |
7832 |
396.73 |
| Jul 07 2014 |
7832 |
396.73 |
| Jun 30 2014 |
7832 |
396.73 |
| Jun 23 2014 |
7832 |
396.73 |
| Jun 16 2014 |
7832 |
396.73 |
| Jun 09 2014 |
7832 |
396.73 |
| Jun 02 2014 |
7832 |
396.73 |
| May 26 2014 |
7832 |
396.73 |
| May 19 2014 |
7832 |
396.73 |
| May 12 2014 |
7833 |
396.73 |
| May 05 2014 |
7833 |
396.73 |
| Apr 28 2014 |
7833 |
396.73 |
| Apr 21 2014 |
7833 |
396.73 |
| Apr 14 2014 |
7845 |
396.73 |
| Apr 07 2014 |
7845 |
396.73 |
| Mar 31 2014 |
7846 |
396.73 |
| Mar 24 2014 |
7846 |
396.73 |
| Mar 17 2014 |
7846 |
396.73 |
| Mar 10 2014 |
7846 |
396.73 |
| Mar 03 2014 |
7846 |
396.73 |
| Feb 24 2014 |
7844 |
396.73 |
| Feb 17 2014 |
7851 |
396.73 |
| Feb 10 2014 |
7850 |
396.73 |
| Feb 03 2014 |
7836 |
396.73 |
| Jan 27 2014 |
7900 |
396.73 |
| Jan 20 2014 |
7871 |
396.73 |
| Jan 13 2014 |
7714 |
396.73 |
| Jan 06 2014 |
7676 |
396.73 |
| Dec 30 2013 |
7766 |
396.73 |
| Dec 23 2013 |
7591 |
396.73 |
| Dec 16 2013 |
7496 |
396.73 |
| Dec 09 2013 |
7547 |
396.73 |
| Dec 02 2013 |
7663 |
396.73 |
| Nov 25 2013 |
7807 |
396.73 |
| Nov 18 2013 |
7894 |
396.73 |
| Nov 11 2013 |
7820 |
396.73 |
| Nov 04 2013 |
7728 |
396.73 |
| Oct 28 2013 |
7845 |
398.51 |
| Oct 21 2013 |
6671 |
384.18 |
| Oct 14 2013 |
5469 |
366.33 |
| Oct 07 2013 |
5471 |
366.33 |
| Sep 30 2013 |
5472 |
366.33 |
| Sep 23 2013 |
7683 |
399.67 |
| Sep 16 2013 |
6854 |
387.36 |
| Sep 09 2013 |
5078 |
358.92 |
| Sep 02 2013 |
5112 |
358.92 |
| Aug 26 2013 |
5092 |
358.92 |
| Aug 19 2013 |
5103 |
358.92 |
| Aug 12 2013 |
5104 |
358.92 |
| Aug 05 2013 |
5105 |
358.92 |
| Jul 29 2013 |
5105 |
358.92 |
| Jul 22 2013 |
5120 |
358.92 |
| Jul 15 2013 |
5120 |
358.92 |
| Jul 08 2013 |
5119 |
358.92 |
| Jul 01 2013 |
5119 |
358.92 |
| Jun 24 2013 |
5119 |
358.92 |
| Jun 17 2013 |
5119 |
358.92 |
| Jun 10 2013 |
5119 |
358.92 |
| Jun 03 2013 |
5119 |
358.92 |
| May 27 2013 |
5119 |
358.92 |
| May 20 2013 |
5119 |
358.92 |
| May 13 2013 |
5119 |
358.92 |
| May 06 2013 |
5119 |
358.92 |
| Apr 29 2013 |
5119 |
358.92 |
| Apr 22 2013 |
5111 |
358.92 |
| Apr 15 2013 |
5119 |
358.92 |
| Apr 08 2013 |
5119 |
358.92 |
| Apr 01 2013 |
5119 |
358.92 |
| Mar 25 2013 |
5121 |
358.92 |
| Mar 18 2013 |
5121 |
358.92 |
| Mar 11 2013 |
5121 |
358.92 |
| Mar 04 2013 |
5121 |
358.92 |
| Feb 25 2013 |
5121 |
358.92 |
| Feb 18 2013 |
5128 |
358.92 |
| Feb 11 2013 |
5136 |
358.92 |
| Feb 04 2013 |
5112 |
358.92 |
| Jan 28 2013 |
5141 |
358.92 |
| Jan 21 2013 |
5154 |
358.92 |
| Jan 14 2013 |
5208 |
358.92 |
| Jan 07 2013 |
5971 |
371.95 |
| Dec 31 2012 |
4564 |
348.9 |
| Dec 24 2012 |
4558 |
348.9 |
| Dec 17 2012 |
4569 |
348.9 |
| Dec 10 2012 |
4551 |
348.9 |
| Dec 03 2012 |
2722 |
307.81 |
| Nov 26 2012 |
2643 |
307.81 |
| Nov 19 2012 |
2701 |
307.81 |
| Nov 12 2012 |
2710 |
307.81 |
| Nov 05 2012 |
2732 |
307.81 |
| Oct 29 2012 |
2776 |
307.81 |
| Oct 22 2012 |
2479 |
299.36 |
| Oct 15 2012 |
2474 |
299.36 |
| Oct 02 2012 |
2506 |
299.36 |
| Sep 26 2012 |
2536 |
299.36 |
| Sep 20 2012 |
2509 |
299.36 |
| Sep 13 2012 |
2810 |
308.63 |
| Jan 19 2012 |
3205 |
328.9 |
| Dec 29 2011 |
2794 |
319.95 |
| Dec 13 2011 |
2779 |
319.97 |
| Dec 09 2011 |
3054 |
326.13 |
| Dec 01 2011 |
3592 |
339.63 |
| Nov 25 2011 |
3617 |
339.62 |
| Nov 17 2011 |
3447 |
336.41 |
| Nov 10 2011 |
3487 |
336.44 |
| Nov 04 2011 |
3504 |
336.47 |
| Oct 28 2011 |
4313 |
354.35 |
| Oct 21 2011 |
4420 |
355.87 |
| Oct 14 2011 |
5212 |
371.14 |
| Oct 07 2011 |
5713 |
383.06 |
| Sep 30 2011 |
5713 |
383.12 |
| Sep 27 2011 |
6245 |
393.74 |
| Sep 23 2011 |
6167 |
393.77 |
| Sep 16 2011 |
6005 |
393.8 |
| Sep 09 2011 |
5894 |
393.84 |
| Jan 13 2011 |
5862 |
394.41 |
| Dec 28 2010 |
6052 |
394.43 |
| Dec 14 2010 |
6034 |
394.44 |
| Dec 03 2010 |
6045 |
394.46 |
| Nov 26 2010 |
6053 |
394.46 |
| Nov 19 2010 |
7813 |
423 |
| Nov 12 2010 |
7659 |
423 |
| Nov 04 2010 |
7608 |
423 |
| Oct 28 2010 |
6019 |
400.44 |
| Oct 22 2010 |
11582 |
483.24 |
