Nov 15 2019 |
28092 |
632.24 |
Nov 08 2019 |
28649 |
632.24 |
Nov 01 2019 |
28891 |
632.24 |
Oct 25 2019 |
29089 |
632.24 |
Oct 18 2019 |
28598 |
632.24 |
Oct 11 2019 |
29071 |
632.24 |
Oct 04 2019 |
29154 |
632.24 |
Sep 27 2019 |
29066 |
632.24 |
Sep 20 2019 |
28747 |
632.24 |
Sep 13 2019 |
28551 |
632.24 |
Sep 06 2019 |
28005 |
632.24 |
Aug 30 2019 |
28128 |
632.24 |
Aug 23 2019 |
28145 |
632.24 |
Aug 16 2019 |
27861 |
632.24 |
Aug 09 2019 |
27861 |
632.24 |
Aug 02 2019 |
27877 |
632.24 |
Jul 26 2019 |
27896 |
632.24 |
Jul 19 2019 |
27910 |
632.24 |
Jul 12 2019 |
27962 |
632.24 |
Jul 05 2019 |
27978 |
632.24 |
Jun 28 2019 |
28036 |
632.24 |
Jun 21 2019 |
28067 |
632.24 |
Jun 14 2019 |
28056 |
632.24 |
Jun 07 2019 |
28030 |
632.24 |
May 31 2019 |
28067 |
632.24 |
May 24 2019 |
28069 |
632.24 |
May 17 2019 |
28116 |
632.24 |
May 10 2019 |
28106 |
632.24 |
May 03 2019 |
28137 |
632.24 |
Apr 26 2019 |
28133 |
632.24 |
Apr 19 2019 |
28142 |
632.24 |
Apr 12 2019 |
28154 |
632.24 |
Apr 05 2019 |
28154 |
632.24 |
Mar 29 2019 |
28155 |
632.24 |
Mar 22 2019 |
28134 |
632.24 |
Mar 15 2019 |
28145 |
632.24 |
Mar 08 2019 |
28041 |
632.24 |
Mar 01 2019 |
28049 |
632.24 |
Feb 22 2019 |
28039 |
632.24 |
Feb 15 2019 |
28050 |
632.24 |
Feb 08 2019 |
28011 |
632.24 |
Feb 01 2019 |
28038 |
632.24 |
Jan 25 2019 |
28052 |
632.24 |
Jan 18 2019 |
27523 |
632.24 |
Jan 11 2019 |
28269 |
632.24 |
Jan 04 2019 |
28441 |
632.24 |
Dec 28 2018 |
28349 |
632.24 |
Dec 21 2018 |
28135 |
632.24 |
Dec 14 2018 |
28337 |
632.24 |
Dec 07 2018 |
28701 |
632.24 |
Nov 30 2018 |
29130 |
632.24 |
Nov 23 2018 |
29463 |
632.24 |
Oct 27 2017 |
17910 |
479.25 |
Oct 20 2017 |
17900 |
479.25 |
Oct 13 2017 |
17656 |
479.25 |
Oct 06 2017 |
17497 |
479.25 |
Sep 29 2017 |
17499 |
479.25 |
Sep 22 2017 |
17415 |
479.25 |
Sep 15 2017 |
17440 |
479.25 |
Sep 08 2017 |
17263 |
479.25 |
Sep 01 2017 |
17288 |
479.25 |
Aug 25 2017 |
17304 |
479.25 |
Aug 18 2017 |
17333 |
479.25 |
Aug 11 2017 |
17242 |
479.25 |
Aug 04 2017 |
17269 |
479.25 |
Jul 28 2017 |
17267 |
479.25 |
Jul 21 2017 |
17291 |
479.25 |
Jul 14 2017 |
17298 |
479.25 |
Jul 07 2017 |
17293 |
479.25 |
Jun 30 2017 |
17303 |
479.25 |
Jun 23 2017 |
17302 |
479.25 |
Jun 16 2017 |
17298 |
479.25 |
Jun 09 2017 |
17272 |
479.25 |
Jun 02 2017 |
17274 |
479.25 |
May 26 2017 |
17105 |
479.25 |
May 19 2017 |
17128 |
479.25 |
May 12 2017 |
17070 |
479.25 |
May 05 2017 |
17018 |
479.25 |
Apr 28 2017 |
16991 |
479.25 |
Apr 21 2017 |
16964 |
479.25 |
Apr 14 2017 |
16987 |
479.25 |
Apr 07 2017 |
16988 |
479.25 |
Mar 31 2017 |
16988 |
479.25 |
Mar 24 2017 |
16989 |
479.25 |
Mar 17 2017 |
16981 |
479.25 |
Mar 10 2017 |
16997 |
479.25 |
Mar 03 2017 |
16997 |
479.25 |
Feb 24 2017 |
16999 |
479.25 |
Feb 17 2017 |
17014 |
479.25 |
Feb 10 2017 |
17034 |
479.25 |
Feb 03 2017 |
17028 |
479.25 |
Jan 27 2017 |
17031 |
479.25 |
Jan 20 2017 |
17057 |
479.25 |
Jan 13 2017 |
17078 |
479.25 |
Jan 06 2017 |
17309 |
479.25 |
Dec 30 2016 |
17371 |
479.25 |
Dec 23 2016 |
17366 |
479.25 |
Dec 16 2016 |
17400 |
479.25 |
Dec 09 2016 |
17492 |
479.25 |
Dec 02 2016 |
17867 |
479.25 |
Nov 25 2016 |
17794 |
479.25 |
Nov 18 2016 |
18040 |
479.25 |
Nov 11 2016 |
18288 |
479.25 |
Nov 04 2016 |
18289 |
479.25 |
Oct 20 2015 |
15599 |
472.3 |
Oct 13 2015 |
15044 |
472.3 |
Oct 06 2015 |
19567 |
515.11 |
Sep 29 2015 |
20185 |
520.81 |
Sep 22 2015 |
18048 |
520.81 |
Sep 15 2015 |
28122 |
520.81 |
Sep 14 2015 |
19496 |
520.81 |
Sep 07 2015 |
19449 |
520.81 |
Aug 31 2015 |
19479 |
520.81 |
Aug 24 2015 |
19386 |
520.81 |
Aug 17 2015 |
19417 |
520.81 |
Aug 10 2015 |
19432 |
520.81 |
Aug 03 2015 |
19431 |
520.81 |
Jul 27 2015 |
19431 |
520.81 |
Jul 20 2015 |
19430 |
520.81 |
Jul 13 2015 |
19430 |
520.81 |
Jul 06 2015 |
19430 |
520.81 |
Jun 29 2015 |
19430 |
520.81 |
Jun 22 2015 |
19430 |
520.81 |
Jun 15 2015 |
19430 |
520.81 |
Jun 08 2015 |
19563 |
520.81 |
Jun 01 2015 |
19563 |
520.81 |
May 25 2015 |
19563 |
520.81 |
May 18 2015 |
19563 |
520.81 |
May 11 2015 |
19563 |
520.81 |
May 04 2015 |
19563 |
520.81 |
Apr 27 2015 |
19545 |
520.81 |
Apr 20 2015 |
19531 |
520.81 |
Apr 13 2015 |
19530 |
520.81 |
Apr 06 2015 |
19565 |
520.81 |
Mar 30 2015 |
19565 |
520.81 |
Mar 23 2015 |
19586 |
520.81 |
Mar 16 2015 |
19573 |
520.81 |
Mar 09 2015 |
19572 |
520.81 |
Mar 02 2015 |
19563 |
520.81 |
Feb 23 2015 |
19431 |
520.81 |
Feb 16 2015 |
19407 |
520.81 |
Feb 09 2015 |
19417 |
520.81 |
Feb 02 2015 |
19426 |
520.81 |
Jan 26 2015 |
19415 |
520.81 |
Jan 19 2015 |
19399 |
520.81 |
Jan 12 2015 |
19256 |
520.81 |
Jan 05 2015 |
19553 |
520.81 |
Dec 29 2014 |
19553 |
520.81 |
Dec 22 2014 |
19604 |
520.81 |
Dec 15 2014 |
19325 |
520.81 |
Dec 08 2014 |
19497 |
520.81 |
Dec 01 2014 |
19630 |
520.81 |
Nov 24 2014 |
19630 |
520.81 |
Nov 17 2014 |
19806 |
520.81 |
Nov 10 2014 |
19956 |
520.81 |
Nov 03 2014 |
18533 |
507.42 |
Oct 27 2014 |
23189 |
554.8 |
Oct 20 2014 |
22574 |
546.34 |
Oct 13 2014 |
22199 |
543.44 |
Oct 06 2014 |
22665 |
552.7 |
Sep 29 2014 |
21759 |
540.1 |
Sep 22 2014 |
21844 |
540.1 |
Sep 15 2014 |
21633 |
540.1 |
Sep 08 2014 |
21434 |
540.1 |
Sep 01 2014 |
21526 |
540.1 |
Aug 25 2014 |
21562 |
540.1 |
Aug 18 2014 |
21568 |
540.1 |
Aug 11 2014 |
21568 |
540.1 |
Aug 04 2014 |
21568 |
540.1 |
Jul 28 2014 |
21568 |
540.1 |
Jul 21 2014 |
21586 |
540.1 |
Jul 14 2014 |
21587 |
540.1 |
Jul 07 2014 |
21587 |
540.1 |
Jun 30 2014 |
21587 |
540.1 |
Jun 23 2014 |
21587 |
540.1 |
Jun 16 2014 |
21587 |
540.1 |
Jun 09 2014 |
21587 |
540.1 |
Jun 02 2014 |
21587 |
540.1 |
May 26 2014 |
21587 |
540.1 |
May 19 2014 |
21587 |
540.1 |
May 12 2014 |
21589 |
540.1 |
May 05 2014 |
21589 |
540.1 |
Apr 28 2014 |
21590 |
540.1 |
Apr 21 2014 |
21590 |
540.1 |
Apr 14 2014 |
21602 |
540.1 |
Apr 07 2014 |
21602 |
540.1 |
Mar 31 2014 |
21603 |
540.1 |
Mar 24 2014 |
21603 |
540.1 |
Mar 17 2014 |
21603 |
540.1 |
Mar 10 2014 |
21602 |
540.1 |
Mar 03 2014 |
21602 |
540.1 |
Feb 24 2014 |
21595 |
540.1 |
Feb 17 2014 |
21612 |
540.1 |
Feb 10 2014 |
21611 |
540.1 |
Feb 03 2014 |
21604 |
540.1 |
Jan 27 2014 |
21670 |
540.1 |
Jan 20 2014 |
21612 |
540.1 |
Jan 13 2014 |
21433 |
540.1 |
Jan 06 2014 |
21384 |
540.1 |
Dec 30 2013 |
21541 |
540.1 |
Dec 23 2013 |
21326 |
540.1 |
Dec 16 2013 |
21117 |
540.1 |
Dec 09 2013 |
21132 |
540.1 |
Dec 02 2013 |
21356 |
540.1 |
Nov 25 2013 |
21716 |
540.1 |
Nov 18 2013 |
21799 |
540.1 |
Nov 11 2013 |
24912 |
574.71 |
Nov 04 2013 |
23502 |
559.83 |
Oct 28 2013 |
26071 |
593.56 |
Oct 21 2013 |
27563 |
620.58 |
Oct 14 2013 |
27571 |
620.48 |
Oct 07 2013 |
28533 |
642.09 |
Sep 30 2013 |
27236 |
624.05 |
Sep 23 2013 |
27321 |
625.96 |
Sep 16 2013 |
26952 |
625.96 |
Sep 09 2013 |
26793 |
625.96 |
Sep 02 2013 |
26994 |
625.96 |
Aug 26 2013 |
26929 |
625.96 |
Aug 19 2013 |
26954 |
625.96 |
Aug 12 2013 |
26954 |
625.96 |
Aug 05 2013 |
26956 |
625.96 |
Jul 29 2013 |
26957 |
625.96 |
Jul 22 2013 |
27002 |
625.96 |
Jul 15 2013 |
27002 |
625.96 |
Jul 08 2013 |
27003 |
625.96 |
Jul 01 2013 |
27003 |
625.96 |
Jun 24 2013 |
27004 |
625.96 |
Jun 17 2013 |
27004 |
625.96 |
Jun 10 2013 |
27004 |
625.96 |
Jun 03 2013 |
27004 |
625.96 |
May 27 2013 |
27004 |
625.96 |
May 20 2013 |
27004 |
625.96 |
May 13 2013 |
27004 |
625.96 |
May 06 2013 |
27004 |
625.96 |
Apr 29 2013 |
27004 |
625.96 |
Apr 22 2013 |
26966 |
625.96 |
Apr 15 2013 |
26974 |
625.96 |
Apr 08 2013 |
26974 |
625.96 |
Apr 01 2013 |
26974 |
625.96 |
Mar 25 2013 |
26958 |
625.96 |
Mar 18 2013 |
26958 |
625.96 |
Mar 11 2013 |
26958 |
625.96 |
Mar 04 2013 |
26958 |
625.96 |
Feb 25 2013 |
26958 |
625.96 |
Feb 18 2013 |
26956 |
625.96 |
Feb 11 2013 |
26965 |
625.96 |
Feb 04 2013 |
26932 |
625.96 |
Jan 28 2013 |
26988 |
625.96 |
Jan 21 2013 |
27002 |
625.96 |
Jan 14 2013 |
27124 |
625.96 |
Jan 07 2013 |
27078 |
625.96 |
Dec 31 2012 |
27066 |
625.96 |
Dec 24 2012 |
27076 |
625.96 |
Dec 17 2012 |
27056 |
625.96 |
Dec 10 2012 |
26807 |
625.96 |
Dec 03 2012 |
27082 |
625.96 |
Nov 26 2012 |
26933 |
625.96 |
Nov 19 2012 |
26958 |
625.96 |
Nov 12 2012 |
27143 |
625.96 |
Nov 05 2012 |
27150 |
625.96 |
Oct 29 2012 |
25726 |
603.04 |
Oct 22 2012 |
25474 |
603.04 |
Oct 15 2012 |
25184 |
602.53 |
Oct 02 2012 |
26101 |
631.68 |
Oct 21 2011 |
27898 |
705.64 |
Oct 14 2011 |
27738 |
711.85 |
Oct 07 2011 |
26191 |
672.12 |
Sep 30 2011 |
25876 |
672.08 |
Sep 27 2011 |
25199 |
672.06 |
Sep 23 2011 |
25134 |
672.04 |
Sep 16 2011 |
24315 |
672 |
Sep 09 2011 |
23582 |
671.96 |
Jan 13 2011 |
23205 |
671.38 |
Dec 28 2010 |
23395 |
671.36 |
Dec 14 2010 |
23136 |
671.35 |
Dec 03 2010 |
23404 |
671.34 |
Nov 26 2010 |
23474 |
671.33 |
Nov 19 2010 |
23403 |
671.32 |
Nov 12 2010 |
23000 |
671.32 |
Nov 04 2010 |
23331 |
671.31 |
Oct 28 2010 |
22701 |
671.3 |
Oct 22 2010 |
21927 |
653.81 |