| Nov 08 2019 |
27092 |
604.53 |
| Nov 01 2019 |
27307 |
604.53 |
| Oct 25 2019 |
26061 |
584.17 |
| Oct 18 2019 |
25566 |
584.17 |
| Oct 11 2019 |
25968 |
584.17 |
| Oct 04 2019 |
26045 |
584.17 |
| Sep 27 2019 |
25973 |
584.17 |
| Sep 20 2019 |
25641 |
584.17 |
| Sep 13 2019 |
25508 |
584.17 |
| Sep 06 2019 |
24976 |
584.17 |
| Aug 30 2019 |
25076 |
584.17 |
| Aug 23 2019 |
25099 |
584.17 |
| Aug 16 2019 |
24866 |
584.17 |
| Aug 09 2019 |
24866 |
584.17 |
| Aug 02 2019 |
24880 |
584.17 |
| Jul 26 2019 |
24897 |
584.17 |
| Jul 19 2019 |
24911 |
584.17 |
| Jul 12 2019 |
24956 |
584.17 |
| Jul 05 2019 |
24972 |
584.17 |
| Jun 28 2019 |
25027 |
584.17 |
| Jun 21 2019 |
25057 |
584.17 |
| Jun 14 2019 |
25049 |
584.17 |
| Jun 07 2019 |
25022 |
584.17 |
| May 31 2019 |
25057 |
584.17 |
| May 24 2019 |
25060 |
584.17 |
| May 17 2019 |
25105 |
584.17 |
| May 10 2019 |
25095 |
584.17 |
| May 03 2019 |
25126 |
584.17 |
| Apr 26 2019 |
25120 |
584.17 |
| Apr 19 2019 |
25120 |
584.17 |
| Apr 12 2019 |
25127 |
584.17 |
| Apr 05 2019 |
25127 |
584.17 |
| Mar 29 2019 |
25128 |
584.17 |
| Mar 22 2019 |
25111 |
584.17 |
| Mar 15 2019 |
25118 |
584.17 |
| Mar 08 2019 |
25029 |
584.17 |
| Mar 01 2019 |
25037 |
584.17 |
| Feb 22 2019 |
25030 |
584.17 |
| Feb 15 2019 |
25038 |
584.17 |
| Feb 08 2019 |
25001 |
584.17 |
| Feb 01 2019 |
25028 |
584.17 |
| Jan 25 2019 |
25042 |
584.17 |
| Jan 18 2019 |
24518 |
584.17 |
| Jan 11 2019 |
25238 |
584.17 |
| Jan 04 2019 |
25389 |
584.17 |
| Dec 28 2018 |
25306 |
584.17 |
| Dec 21 2018 |
25120 |
584.17 |
| Dec 14 2018 |
25304 |
584.17 |
| Dec 07 2018 |
25619 |
584.17 |
| Nov 30 2018 |
25956 |
584.17 |
| Nov 23 2018 |
26268 |
584.17 |
| Nov 16 2018 |
26866 |
584.17 |
| Nov 09 2018 |
25415 |
563.81 |
| Nov 02 2018 |
25580 |
563.81 |
| Oct 12 2018 |
21963 |
524.44 |
| Oct 05 2018 |
21703 |
524.44 |
| Sep 28 2018 |
21780 |
524.44 |
| Sep 21 2018 |
21775 |
524.44 |
| Sep 14 2018 |
21507 |
524.44 |
| Sep 07 2018 |
21392 |
524.44 |
| Aug 31 2018 |
21194 |
524.44 |
| Aug 24 2018 |
21107 |
524.44 |
| Aug 17 2018 |
21092 |
524.44 |
| Aug 10 2018 |
21107 |
524.44 |
| Aug 03 2018 |
21139 |
524.44 |
| Jul 27 2018 |
21154 |
524.44 |
| Jul 20 2018 |
21177 |
524.44 |
| Jul 13 2018 |
21181 |
524.44 |
| Jul 06 2018 |
21138 |
524.44 |
| Jun 29 2018 |
21202 |
524.44 |
| Jun 22 2018 |
21202 |
524.44 |
| Jun 15 2018 |
21224 |
524.44 |
| Jun 08 2018 |
21256 |
524.44 |
| Jun 01 2018 |
21239 |
524.44 |
| May 25 2018 |
21266 |
524.44 |
| May 18 2018 |
21221 |
524.44 |
| May 11 2018 |
21250 |
524.44 |
| May 04 2018 |
21351 |
524.44 |
| Apr 27 2018 |
21341 |
524.44 |
| Apr 20 2018 |
21400 |
524.44 |
| Apr 13 2018 |
21392 |
524.44 |
| Apr 06 2018 |
21392 |
524.44 |
| Mar 30 2018 |
21394 |
524.44 |
| Mar 23 2018 |
21394 |
524.44 |
| Mar 16 2018 |
21378 |
524.44 |
| Mar 09 2018 |
21378 |
524.44 |
| Mar 02 2018 |
21386 |
524.44 |
| Feb 23 2018 |
21379 |
524.44 |
| Feb 16 2018 |
21397 |
524.44 |
| Feb 09 2018 |
21391 |
524.44 |
| Feb 02 2018 |
21410 |
524.44 |
| Jan 26 2018 |
21447 |
524.44 |
| Jan 19 2018 |
21371 |
524.44 |
| Jan 12 2018 |
20927 |
524.44 |
| Jan 05 2018 |
21143 |
524.44 |
| Dec 29 2017 |
21201 |
524.44 |
| Dec 22 2017 |
21188 |
524.44 |
| Dec 15 2017 |
21187 |
524.44 |
| Dec 08 2017 |
21587 |
524.44 |
| Dec 01 2017 |
21809 |
524.44 |
| Nov 24 2017 |
21832 |
524.44 |
| Nov 17 2017 |
22066 |
524.44 |
| Nov 10 2017 |
22650 |
524.44 |
| Nov 03 2017 |
22729 |
524.44 |
| Oct 27 2017 |
22760 |
524.44 |
| Oct 20 2017 |
22706 |
524.44 |
| Sep 29 2017 |
35374 |
731.79 |
| Sep 22 2017 |
35194 |
731.79 |
| Sep 15 2017 |
35157 |
731.79 |
| Sep 08 2017 |
34625 |
731.79 |
| Sep 01 2017 |
34625 |
731.79 |
| Aug 25 2017 |
34600 |
731.79 |
| Aug 18 2017 |
34630 |
731.79 |
| Aug 11 2017 |
34436 |
731.79 |
| Aug 04 2017 |
34460 |
731.79 |
| Jul 28 2017 |
34457 |
731.79 |
| Jul 21 2017 |
34498 |
731.79 |
| Jul 14 2017 |
34487 |
731.79 |
| Jul 07 2017 |
34482 |
731.79 |
| Jun 30 2017 |
34500 |
731.79 |
| Jun 23 2017 |
34499 |
731.79 |
| Jun 16 2017 |
34514 |
731.79 |
| Jun 09 2017 |
34481 |
731.79 |
| Jun 02 2017 |
34476 |
731.79 |
| May 26 2017 |
34233 |
731.79 |
| May 19 2017 |
34277 |
731.79 |
| May 12 2017 |
34214 |
731.79 |
| May 05 2017 |
34082 |
731.79 |
| Apr 28 2017 |
34029 |
731.79 |
| Apr 21 2017 |
33996 |
731.79 |
| Apr 14 2017 |
34056 |
731.79 |
| Apr 07 2017 |
34057 |
731.79 |
| Mar 31 2017 |
34056 |
731.79 |
| Mar 24 2017 |
34058 |
731.79 |
| Mar 17 2017 |
34062 |
731.79 |
| Mar 10 2017 |
34084 |
731.79 |
| Mar 03 2017 |
34084 |
731.79 |
| Feb 24 2017 |
34088 |
731.79 |
| Feb 17 2017 |
34109 |
731.79 |
| Feb 10 2017 |
34137 |
731.79 |
| Feb 03 2017 |
34135 |
731.79 |
| Jan 27 2017 |
34085 |
731.79 |
| Jan 20 2017 |
34104 |
731.79 |
| Jan 13 2017 |
34146 |
731.79 |
| Jan 06 2017 |
34519 |
731.79 |
| Dec 30 2016 |
34609 |
731.79 |
| Dec 23 2016 |
34601 |
731.79 |
| Dec 16 2016 |
34668 |
731.79 |
| Dec 09 2016 |
32373 |
652.94 |
| Dec 02 2016 |
33127 |
652.94 |
| Nov 25 2016 |
32993 |
652.94 |
| Nov 18 2016 |
33687 |
652.94 |
| Nov 11 2016 |
34323 |
652.94 |
| Nov 04 2016 |
34546 |
652.94 |
| Oct 28 2016 |
34599 |
652.94 |
| Oct 21 2016 |
34029 |
642.34 |
| Oct 14 2016 |
34201 |
642.34 |
| Oct 07 2016 |
34000 |
642.34 |
| Sep 30 2016 |
30317 |
597.62 |
| Sep 23 2016 |
29798 |
597.62 |
| Sep 16 2016 |
31762 |
627.01 |
| Sep 09 2016 |
31220 |
627.01 |
| Sep 02 2016 |
31139 |
627.01 |
| Aug 26 2016 |
31185 |
627.01 |
| Aug 19 2016 |
30623 |
627.01 |
| Aug 12 2016 |
30616 |
627.01 |
| Aug 05 2016 |
30637 |
627.01 |
| Jul 29 2016 |
30639 |
627.01 |
| Jul 22 2016 |
30606 |
627.01 |
| Jun 28 2016 |
30608 |
627.01 |
| Jun 21 2016 |
30694 |
627.01 |
| Jun 14 2016 |
30694 |
627.01 |
| Jun 07 2016 |
30696 |
627.01 |
| May 31 2016 |
30703 |
627.01 |
| May 24 2016 |
30703 |
627.01 |
| May 17 2016 |
30675 |
627.01 |
| May 10 2016 |
30676 |
627.01 |
| May 03 2016 |
30682 |
627.01 |
| Apr 26 2016 |
30677 |
627.01 |
| Apr 19 2016 |
30629 |
627.01 |
| Apr 12 2016 |
30697 |
627.01 |
| Apr 05 2016 |
30697 |
627.01 |
| Mar 29 2016 |
30697 |
627.01 |
| Mar 22 2016 |
30677 |
627.01 |
| Mar 15 2016 |
30678 |
627.01 |
| Mar 08 2016 |
30702 |
627.01 |
| Mar 01 2016 |
30697 |
627.01 |
| Feb 23 2016 |
30693 |
627.01 |
| Feb 16 2016 |
30607 |
627.01 |
| Feb 09 2016 |
30607 |
627.01 |
| Feb 02 2016 |
30545 |
627.01 |
| Jan 26 2016 |
30590 |
627.01 |
| Jan 19 2016 |
30604 |
627.01 |
| Jan 12 2016 |
30175 |
627.01 |
| Jan 05 2016 |
30653 |
627.01 |
| Dec 29 2015 |
30689 |
627.01 |
| Dec 22 2015 |
30459 |
627.01 |
| Dec 15 2015 |
30324 |
627.01 |
| Dec 08 2015 |
32448 |
653.47 |
| Dec 01 2015 |
32585 |
653.47 |
| Nov 24 2015 |
32316 |
653.47 |
| Nov 17 2015 |
31981 |
653.47 |
| Nov 10 2015 |
32109 |
653.47 |
| Nov 03 2015 |
32272 |
653.47 |
| Oct 27 2015 |
32435 |
653.47 |
| Oct 20 2015 |
33951 |
685.79 |
| Oct 13 2015 |
32694 |
670.07 |
| Oct 06 2015 |
32608 |
670.07 |
| Sep 29 2015 |
32418 |
670.07 |
| Sep 22 2015 |
4004 |
670.07 |
| Sep 15 2015 |
27541 |
654.35 |
| Sep 14 2015 |
30398 |
654.35 |
| Sep 07 2015 |
31064 |
672.86 |
| Aug 31 2015 |
31192 |
672.86 |
| Aug 24 2015 |
31084 |
672.86 |
| Aug 17 2015 |
31147 |
672.86 |
| Aug 10 2015 |
31164 |
672.86 |
| Aug 03 2015 |
31163 |
672.86 |
| Jul 27 2015 |
31163 |
672.86 |
| Jul 20 2015 |
31162 |
672.86 |
| Jul 13 2015 |
31163 |
672.86 |
| Jul 06 2015 |
31163 |
672.86 |
| Jun 29 2015 |
31163 |
672.86 |
| Jun 22 2015 |
31163 |
672.86 |
| Jun 15 2015 |
31163 |
672.86 |
| Jun 08 2015 |
31389 |
672.86 |
| Jun 01 2015 |
31389 |
672.86 |
| May 25 2015 |
31389 |
672.86 |
| May 18 2015 |
31389 |
672.86 |
| May 11 2015 |
31389 |
672.86 |
| May 04 2015 |
31389 |
672.86 |
| Apr 27 2015 |
31353 |
672.86 |
| Apr 20 2015 |
31335 |
672.86 |
| Apr 13 2015 |
31333 |
672.86 |
| Apr 06 2015 |
31381 |
672.86 |
| Mar 30 2015 |
31381 |
672.86 |
| Mar 23 2015 |
31403 |
672.86 |
| Mar 16 2015 |
31361 |
672.86 |
| Mar 09 2015 |
31359 |
672.86 |
| Mar 02 2015 |
31335 |
672.86 |
| Feb 23 2015 |
31130 |
672.86 |
| Feb 16 2015 |
31097 |
672.86 |
| Feb 09 2015 |
31107 |
672.86 |
| Feb 02 2015 |
31118 |
672.86 |
| Jan 26 2015 |
31096 |
672.86 |
| Jan 19 2015 |
31065 |
672.86 |
| Jan 12 2015 |
30928 |
672.86 |
| Jan 05 2015 |
31257 |
672.86 |
| Dec 29 2014 |
31284 |
672.86 |
| Dec 22 2014 |
31333 |
672.86 |
| Dec 15 2014 |
30900 |
672.86 |
| Dec 08 2014 |
31241 |
672.86 |
| Dec 01 2014 |
31398 |
672.86 |
| Nov 24 2014 |
31400 |
672.86 |
| Nov 17 2014 |
31727 |
672.86 |
| Nov 10 2014 |
31354 |
658.71 |
| Nov 03 2014 |
31348 |
658.71 |
| Oct 27 2014 |
31357 |
660.44 |
| Oct 20 2014 |
30995 |
650.81 |
| Oct 13 2014 |
30130 |
638.19 |
| Oct 06 2014 |
29567 |
638.19 |
| Sep 29 2014 |
29778 |
638.19 |
| Sep 22 2014 |
29865 |
637.63 |
| Sep 15 2014 |
29002 |
629.32 |
| Sep 08 2014 |
28677 |
629.32 |
| Sep 01 2014 |
28776 |
629.32 |
| Aug 25 2014 |
28831 |
629.32 |
| Aug 18 2014 |
28847 |
629.32 |
| Aug 11 2014 |
28846 |
629.32 |
| Aug 04 2014 |
28846 |
629.32 |
| Jul 28 2014 |
28846 |
629.32 |
| Jul 21 2014 |
28864 |
629.32 |
| Jul 14 2014 |
28865 |
629.32 |
| Jul 07 2014 |
28865 |
629.32 |
| Jun 30 2014 |
28865 |
629.32 |
| Jun 23 2014 |
28865 |
629.32 |
| Jun 16 2014 |
28865 |
629.32 |
| Jun 09 2014 |
28865 |
629.32 |
| Jun 02 2014 |
28865 |
629.32 |
| May 26 2014 |
28865 |
629.32 |
| May 19 2014 |
28865 |
629.32 |
| May 12 2014 |
28866 |
629.32 |
| May 05 2014 |
28866 |
629.32 |
| Apr 28 2014 |
28867 |
629.32 |
| Apr 21 2014 |
28867 |
629.32 |
| Apr 14 2014 |
28879 |
629.32 |
| Apr 07 2014 |
28879 |
629.32 |
| Mar 31 2014 |
28880 |
629.32 |
| Mar 24 2014 |
28880 |
629.32 |
| Mar 17 2014 |
28880 |
629.32 |
| Mar 10 2014 |
28879 |
629.32 |
| Mar 03 2014 |
28879 |
629.32 |
| Feb 24 2014 |
28873 |
629.32 |
| Feb 17 2014 |
28894 |
629.32 |
| Feb 10 2014 |
28892 |
629.32 |
| Feb 03 2014 |
28889 |
629.32 |
| Jan 27 2014 |
28950 |
629.32 |
| Jan 20 2014 |
28887 |
629.32 |
| Jan 13 2014 |
28714 |
629.32 |
| Jan 06 2014 |
27402 |
612.19 |
| Dec 30 2013 |
27570 |
612.19 |
| Dec 23 2013 |
27364 |
612.19 |
| Dec 16 2013 |
27127 |
612.19 |
| Dec 09 2013 |
27162 |
612.19 |
| Dec 02 2013 |
27453 |
612.19 |
| Nov 25 2013 |
27937 |
612.19 |
| Nov 18 2013 |
28834 |
623.82 |
| Nov 11 2013 |
28903 |
623.82 |
| Nov 04 2013 |
27960 |
613.37 |
| Oct 28 2013 |
27627 |
612.56 |
| Oct 21 2013 |
27897 |
624.97 |
| Oct 14 2013 |
27895 |
624.97 |
| Oct 07 2013 |
27485 |
624.97 |
| Sep 30 2013 |
22439 |
561.36 |
| Nov 05 2012 |
7699 |
396.55 |
| Oct 29 2012 |
7774 |
396.55 |
| Oct 22 2012 |
10303 |
426.23 |
| Oct 15 2012 |
10218 |
426.23 |
| Oct 02 2012 |
17881 |
516.45 |
| Sep 26 2012 |
17623 |
513.43 |
| Sep 20 2012 |
17516 |
514.33 |
| Sep 13 2012 |
17266 |
514.33 |
| Jan 19 2012 |
14734 |
491.99 |
| Dec 29 2011 |
14637 |
492.03 |
| Dec 13 2011 |
14460 |
492.05 |
| Dec 09 2011 |
14483 |
492.06 |
| Dec 01 2011 |
14464 |
492.07 |
| Nov 25 2011 |
14646 |
492.07 |
| Nov 17 2011 |
14309 |
488.96 |
| Nov 10 2011 |
17114 |
520.38 |
| Nov 04 2011 |
17555 |
525.44 |
| Oct 28 2011 |
18157 |
534.66 |
| Oct 21 2011 |
21741 |
582.25 |
| Oct 14 2011 |
22141 |
590.59 |
| Oct 07 2011 |
19533 |
558.61 |
| Sep 30 2011 |
20853 |
580.77 |
| Sep 27 2011 |
22820 |
620.77 |
| Sep 23 2011 |
22760 |
620.8 |
| Sep 16 2011 |
21990 |
620.84 |
| Sep 09 2011 |
21349 |
620.87 |
| Jan 13 2011 |
21085 |
621.49 |
| Dec 28 2010 |
21281 |
621.51 |
| Dec 14 2010 |
21054 |
621.52 |
| Dec 03 2010 |
21297 |
621.53 |
| Nov 26 2010 |
21360 |
621.54 |
| Nov 19 2010 |
22223 |
640.74 |
| Nov 12 2010 |
22874 |
667.42 |
| Nov 04 2010 |
23201 |
667.42 |
| Oct 28 2010 |
22578 |
667.42 |
| Oct 22 2010 |
22926 |
689.53 |
