Nov 04 2011 |
19167 |
546.12 |
Oct 28 2011 |
13764 |
481.18 |
Oct 21 2011 |
13898 |
481.15 |
Oct 14 2011 |
13761 |
481.11 |
Oct 07 2011 |
13449 |
481.08 |
Sep 30 2011 |
13295 |
481.05 |
Sep 27 2011 |
12987 |
481.04 |
Sep 23 2011 |
12925 |
481.02 |
Sep 16 2011 |
12553 |
480.99 |
Sep 09 2011 |
12228 |
480.97 |
Jan 13 2011 |
12022 |
480.55 |
Dec 28 2010 |
12232 |
480.54 |
Dec 14 2010 |
12138 |
480.53 |
Dec 03 2010 |
12731 |
487.77 |
Nov 26 2010 |
13029 |
492.12 |
Nov 19 2010 |
12949 |
492.31 |
Nov 12 2010 |
12768 |
492.5 |
Nov 04 2010 |
10239 |
458.61 |
Oct 28 2010 |
12846 |
498.38 |
Oct 22 2010 |
12696 |
498.31 |
Oct 14 2010 |
12462 |
498.23 |
Oct 05 2010 |
11469 |
496.09 |
Sep 29 2010 |
10800 |
482 |
Sep 24 2010 |
10419 |
482 |
Sep 17 2010 |
10007 |
482 |
Sep 10 2010 |
9828 |
482 |
Aug 15 2010 |
9073 |
496.09 |
Jan 29 2010 |
9809 |
482 |
Jan 15 2010 |
9760 |
482 |
Jan 08 2010 |
9635 |
482 |
Dec 18 2009 |
9256 |
482 |
Dec 09 2009 |
9132 |
482 |
Dec 04 2009 |
8270 |
470.4 |
Nov 27 2009 |
7286 |
453.78 |
Nov 20 2009 |
6992 |
453.78 |
Nov 13 2009 |
6590 |
453.78 |
Nov 06 2009 |
6863 |
460.88 |
Oct 30 2009 |
7203 |
447.91 |
Oct 23 2009 |
7844 |
465.2 |
Oct 16 2009 |
7295 |
457.91 |
Oct 09 2009 |
7308 |
459.54 |
Oct 02 2009 |
6865 |
456.42 |
Sep 25 2009 |
6542 |
456.42 |
Sep 18 2009 |
7370 |
475.7 |
Sep 11 2009 |
7288 |
475.7 |
Jan 30 2009 |
7145 |
475.7 |
Jan 09 2009 |
6616 |
475.7 |
Dec 18 2008 |
6408 |
475.7 |
Dec 12 2008 |
6421 |
475.7 |
Dec 05 2008 |
7013 |
489.47 |
Nov 28 2008 |
6845 |
489.47 |
Nov 21 2008 |
6823 |
489.47 |
Nov 14 2008 |
6592 |
489.47 |
Nov 07 2008 |
7332 |
511.65 |
Oct 31 2008 |
6460 |
500.49 |
Oct 24 2008 |
5798 |
487.32 |
Oct 17 2008 |
5879 |
505.41 |
Oct 10 2008 |
5475 |
497.72 |
Oct 03 2008 |
5017 |
497.72 |
Sep 26 2008 |
4717 |
497.72 |
Sep 19 2008 |
4139 |
477.67 |
Feb 01 2008 |
3976 |
477.67 |
Dec 12 2007 |
3886 |
477.67 |
Dec 07 2007 |
3856 |
477.67 |
Nov 30 2007 |
3766 |
477.67 |
Nov 23 2007 |
3747 |
477.67 |
Nov 16 2007 |
3901 |
477.67 |
Nov 09 2007 |
3875 |
477.67 |
Nov 02 2007 |
3496 |
466.96 |
Oct 26 2007 |
3442 |
466.96 |
Oct 19 2007 |
3351 |
466.96 |