| Apr 24 2024 |
5774 |
491.7 |
| Apr 18 2024 |
5774 |
491.7 |
| Apr 11 2024 |
5787 |
491.7 |
| Apr 04 2024 |
5787 |
491.7 |
| Mar 28 2024 |
5787 |
491.7 |
| Mar 21 2024 |
5787 |
491.7 |
| Mar 14 2024 |
5787 |
491.7 |
| Mar 07 2024 |
5787 |
491.7 |
| Feb 29 2024 |
5787 |
491.7 |
| Feb 22 2024 |
5791 |
491.7 |
| Feb 15 2024 |
5795 |
491.7 |
| Feb 08 2024 |
5797 |
491.7 |
| Feb 01 2024 |
5801 |
491.7 |
| Jan 25 2024 |
5794 |
491.7 |
| Jan 18 2024 |
5824 |
491.7 |
| Jan 11 2024 |
5924 |
491.7 |
| Jan 04 2024 |
5946 |
491.7 |
| Dec 28 2023 |
5940 |
491.7 |
| Dec 21 2023 |
5937 |
491.7 |
| Dec 14 2023 |
5971 |
491.7 |
| Dec 07 2023 |
6009 |
491.7 |
| Nov 30 2023 |
6181 |
491.7 |
| Nov 23 2023 |
6192 |
491.7 |
| Nov 16 2023 |
6419 |
491.7 |
| Nov 09 2023 |
6272 |
491.7 |
| Nov 02 2023 |
6192 |
491.7 |
| Oct 26 2023 |
6235 |
491.7 |
| Oct 19 2023 |
6343 |
491.7 |
| Sep 14 2023 |
5852 |
500.08 |
| Sep 07 2023 |
5629 |
500.08 |
| Aug 31 2023 |
5559 |
500.08 |
| Aug 24 2023 |
5475 |
500.08 |
| Aug 17 2023 |
5521 |
500.08 |
| Aug 10 2023 |
5523 |
500.08 |
| Aug 03 2023 |
5528 |
500.08 |
| Jul 27 2023 |
5514 |
500.08 |
| Jul 20 2023 |
5532 |
500.08 |
| Jul 13 2023 |
5532 |
500.08 |
| Jul 06 2023 |
5516 |
500.08 |
| Jun 29 2023 |
5495 |
500.08 |
| Jun 22 2023 |
5495 |
500.08 |
| Jun 15 2023 |
5495 |
500.08 |
| Jun 08 2023 |
5502 |
500.08 |
| Jun 01 2023 |
5464 |
500.08 |
| May 25 2023 |
5416 |
500.08 |
| May 18 2023 |
5415 |
500.08 |
| May 11 2023 |
5415 |
500.08 |
| May 04 2023 |
5390 |
500.08 |
| Apr 27 2023 |
5388 |
500.08 |
| Apr 20 2023 |
5388 |
500.08 |
| Apr 13 2023 |
5388 |
500.08 |
| Apr 06 2023 |
5393 |
500.08 |
| Mar 30 2023 |
5442 |
500.08 |
| Mar 23 2023 |
5442 |
500.08 |
| Mar 16 2023 |
5442 |
500.08 |
| Mar 09 2023 |
5442 |
500.08 |
| Mar 02 2023 |
5392 |
500.08 |
| Feb 23 2023 |
5396 |
500.08 |
| Feb 16 2023 |
5429 |
500.08 |
| Feb 09 2023 |
5449 |
500.08 |
| Feb 02 2023 |
5473 |
500.08 |
| Jan 26 2023 |
5469 |
500.08 |
| Jan 19 2023 |
5481 |
500.08 |
| Jan 12 2023 |
5380 |
500.08 |
| Jan 05 2023 |
5845 |
500.08 |
| Dec 29 2022 |
5840 |
500.08 |
| Dec 22 2022 |
10187 |
493.13 |
| Dec 15 2022 |
10163 |
493.13 |
| Dec 08 2022 |
10100 |
493.13 |
| Dec 01 2022 |
9982 |
493.13 |
| Nov 24 2022 |
9966 |
493.13 |
| Nov 17 2022 |
9780 |
493.13 |
| Nov 10 2022 |
9614 |
493.13 |
| Nov 03 2022 |
9308 |
493.13 |
| Oct 27 2022 |
8750 |
493.13 |
| Oct 20 2022 |
8445 |
493.13 |
| Oct 13 2022 |
8315 |
493.13 |
| Oct 06 2022 |
7995 |
493.13 |
| Sep 29 2022 |
7772 |
493.13 |
| Sep 22 2022 |
7660 |
493.13 |
| Sep 15 2022 |
5941 |
489.66 |
| Sep 08 2022 |
5809 |
489.66 |
| Sep 01 2022 |
5806 |
489.66 |
| Aug 25 2022 |
5787 |
489.66 |
| Aug 18 2022 |
5783 |
489.66 |
| Aug 11 2022 |
5780 |
489.66 |
| Aug 04 2022 |
5758 |
489.66 |
| Jul 28 2022 |
5758 |
489.66 |
| Jul 21 2022 |
5758 |
489.66 |
| Jul 14 2022 |
5758 |
489.66 |
| Jul 07 2022 |
5758 |
489.66 |
| Jun 30 2022 |
5758 |
489.66 |
| Jun 23 2022 |
5766 |
489.66 |
| Jun 16 2022 |
5766 |
489.66 |
| Jun 09 2022 |
5769 |
489.66 |
| Jun 02 2022 |
5769 |
489.66 |
| May 26 2022 |
5764 |
489.66 |
| May 19 2022 |
5764 |
489.66 |
| May 12 2022 |
5764 |
489.66 |
| May 05 2022 |
5764 |
489.66 |
| Apr 28 2022 |
5766 |
489.66 |
| Apr 21 2022 |
5766 |
489.66 |
| Apr 14 2022 |
5766 |
489.66 |
| Apr 07 2022 |
5766 |
489.66 |
| Mar 31 2022 |
5766 |
489.66 |
| Mar 24 2022 |
5767 |
489.66 |
| Mar 17 2022 |
5757 |
489.66 |
| Mar 10 2022 |
5757 |
489.66 |
| Mar 03 2022 |
5757 |
489.66 |
| Feb 24 2022 |
5740 |
489.66 |
| Feb 17 2022 |
5754 |
489.66 |
| Feb 10 2022 |
5755 |
489.66 |
| Feb 03 2022 |
5752 |
489.66 |
| Jan 27 2022 |
5764 |
489.66 |
| Jan 20 2022 |
5644 |
489.66 |
| Jan 13 2022 |
5648 |
489.66 |
| Jan 06 2022 |
6089 |
489.66 |
| Dec 30 2021 |
6098 |
489.66 |
| Dec 23 2021 |
6112 |
489.66 |
| Dec 16 2021 |
6253 |
489.66 |
| Dec 09 2021 |
6492 |
489.66 |
| Dec 02 2021 |
6684 |
489.66 |
| Nov 25 2021 |
6779 |
489.66 |
| Nov 18 2021 |
6222 |
439.15 |
| Nov 11 2021 |
6224 |
439.15 |
| Nov 04 2021 |
6729 |
451.4 |
| Oct 28 2021 |
7005 |
451.4 |
| Oct 21 2021 |
7623 |
470.62 |
| Oct 14 2021 |
7208 |
454.39 |
| Oct 07 2021 |
7020 |
450.75 |
| Sep 30 2021 |
7149 |
450.75 |
| Sep 23 2021 |
7270 |
450.75 |
| Sep 16 2021 |
7451 |
450.75 |
| Sep 09 2021 |
7583 |
450.75 |
| Sep 02 2021 |
7724 |
450.75 |
| Aug 26 2021 |
7740 |
450.75 |
| Aug 19 2021 |
7753 |
450.75 |
| Aug 12 2021 |
7771 |
450.75 |
| Aug 05 2021 |
7787 |
450.75 |
| Jul 29 2021 |
7793 |
450.75 |
| Jun 03 2021 |
8492 |
450.75 |
| Nov 20 2020 |
3125 |
338.12 |
| Nov 13 2020 |
3296 |
338.12 |
| Nov 06 2020 |
6863 |
413.14 |
| Oct 30 2020 |
7325 |
413.14 |
| Oct 23 2020 |
10713 |
457.92 |
| Oct 16 2020 |
11403 |
460.03 |
| Oct 09 2020 |
11972 |
460.03 |
| Oct 02 2020 |
13079 |
468.55 |
| Sep 25 2020 |
13375 |
468.55 |
| Sep 18 2020 |
12089 |
448.51 |
| Sep 11 2020 |
12313 |
448.51 |
| Sep 04 2020 |
12514 |
448.51 |
| Aug 28 2020 |
12589 |
448.51 |
| Aug 21 2020 |
12633 |
448.51 |
| Aug 14 2020 |
12645 |
448.51 |
| Aug 07 2020 |
12758 |
448.51 |
| Jul 31 2020 |
12812 |
448.51 |
| Jul 24 2020 |
12812 |
448.51 |
| Jul 17 2020 |
12834 |
448.51 |
| Jul 10 2020 |
12859 |
448.51 |
| Jul 03 2020 |
12914 |
448.51 |
| Jun 26 2020 |
12914 |
448.51 |
| Jun 19 2020 |
12914 |
448.51 |
| Jun 12 2020 |
12920 |
448.51 |
| Jun 05 2020 |
12942 |
448.51 |
| May 29 2020 |
12959 |
448.51 |
| May 22 2020 |
13001 |
448.51 |
| May 15 2020 |
13001 |
448.51 |
| May 08 2020 |
13009 |
448.51 |
| May 01 2020 |
13013 |
448.51 |
| Apr 24 2020 |
13054 |
448.51 |
| Apr 17 2020 |
13055 |
448.51 |
| Apr 10 2020 |
13055 |
448.51 |
| Apr 03 2020 |
13055 |
448.51 |
| Mar 27 2020 |
13055 |
448.51 |
| Mar 20 2020 |
13066 |
448.51 |
| Mar 13 2020 |
13066 |
448.51 |
| Mar 06 2020 |
13066 |
448.51 |
| Feb 28 2020 |
13041 |
448.51 |
| Feb 21 2020 |
13096 |
448.51 |
| Feb 14 2020 |
13103 |
448.51 |
| Feb 07 2020 |
13122 |
448.51 |
| Jan 31 2020 |
13144 |
448.51 |
| Jan 24 2020 |
12797 |
448.51 |
| Jan 17 2020 |
12835 |
448.51 |
| Jan 10 2020 |
13439 |
448.51 |
| Jan 03 2020 |
13338 |
448.51 |
| Dec 27 2019 |
13346 |
448.51 |
| Dec 20 2019 |
13368 |
448.51 |
| Dec 13 2019 |
13431 |
448.51 |
| Dec 06 2019 |
12660 |
441.24 |
| Nov 29 2019 |
12360 |
435.29 |
| Nov 22 2019 |
15245 |
465.29 |
| Nov 15 2019 |
15383 |
465.29 |
| Nov 08 2019 |
15943 |
469.07 |
| Nov 01 2019 |
16033 |
469.07 |
| Oct 25 2019 |
16021 |
469.07 |
| Oct 18 2019 |
16820 |
480.71 |
| Oct 11 2019 |
17047 |
480.71 |
| Oct 04 2019 |
17340 |
482.71 |
| Sep 27 2019 |
17309 |
482.71 |
| Sep 20 2019 |
18500 |
498.17 |
| Sep 13 2019 |
18507 |
498.17 |
| Sep 06 2019 |
19546 |
514.71 |
| Aug 30 2019 |
19626 |
514.71 |
| Aug 23 2019 |
19652 |
514.71 |
| Aug 16 2019 |
19473 |
514.71 |
| Aug 09 2019 |
19473 |
514.71 |
| Aug 02 2019 |
19484 |
514.71 |
| Jul 26 2019 |
19497 |
514.71 |
| Jul 19 2019 |
19514 |
514.71 |
| Jul 12 2019 |
19552 |
514.71 |
| Jul 05 2019 |
19563 |
514.71 |
| Jun 28 2019 |
19612 |
514.71 |
| Jun 21 2019 |
19640 |
514.71 |
| Jun 14 2019 |
19637 |
514.71 |
| Jun 07 2019 |
19622 |
514.71 |
| May 31 2019 |
19654 |
514.71 |
| May 24 2019 |
19659 |
514.71 |
| May 17 2019 |
19693 |
514.71 |
| May 10 2019 |
19685 |
514.71 |
| May 03 2019 |
19700 |
514.71 |
| Apr 26 2019 |
19697 |
514.71 |
| Apr 19 2019 |
19696 |
514.71 |
| Apr 12 2019 |
19703 |
514.71 |
| Apr 05 2019 |
19703 |
514.71 |
| Mar 29 2019 |
19704 |
514.71 |
| Mar 22 2019 |
19690 |
514.71 |
| Mar 15 2019 |
19696 |
514.71 |
| Mar 08 2019 |
19619 |
514.71 |
| Mar 01 2019 |
19622 |
514.71 |
| Feb 22 2019 |
19614 |
514.71 |
| Feb 15 2019 |
19623 |
514.71 |
| Feb 08 2019 |
19598 |
514.71 |
| Feb 01 2019 |
19625 |
514.71 |
| Jan 25 2019 |
19640 |
514.71 |
| Jan 18 2019 |
19151 |
514.71 |
| Jan 11 2019 |
19806 |
514.71 |
| Jan 04 2019 |
19941 |
514.71 |
| Dec 28 2018 |
19901 |
514.71 |
| Dec 21 2018 |
19773 |
514.71 |
| Dec 14 2018 |
19903 |
514.71 |
| Dec 07 2018 |
21482 |
531.28 |
| Nov 30 2018 |
22287 |
537.39 |
| Nov 23 2018 |
22515 |
537.39 |
| Nov 16 2018 |
22998 |
537.39 |
| Nov 09 2018 |
23156 |
537.39 |
| Nov 02 2018 |
23298 |
537.39 |
| Oct 26 2018 |
22367 |
528.81 |
| Oct 19 2018 |
20719 |
509.67 |
| Oct 12 2018 |
20585 |
509.67 |
| Oct 05 2018 |
19731 |
504.27 |
| Sep 28 2018 |
19787 |
504.27 |
| Sep 21 2018 |
18771 |
493.67 |
| Sep 14 2018 |
18534 |
493.67 |
| Sep 07 2018 |
18423 |
493.67 |
| Aug 31 2018 |
18260 |
493.67 |
| Aug 24 2018 |
18177 |
493.67 |
| Aug 17 2018 |
18165 |
493.67 |
| Aug 10 2018 |
18174 |
493.67 |
| Aug 03 2018 |
18198 |
493.67 |
| Jul 27 2018 |
18211 |
493.67 |
| Jul 20 2018 |
18230 |
493.67 |
| Jul 13 2018 |
18234 |
493.67 |
| Jul 06 2018 |
18202 |
493.67 |
| Jun 29 2018 |
18266 |
493.67 |
| Jun 22 2018 |
18266 |
493.67 |
| Jun 15 2018 |
18290 |
493.67 |
| Jun 08 2018 |
18319 |
493.67 |
| Jun 01 2018 |
18307 |
493.67 |
| May 25 2018 |
18327 |
493.67 |
| May 18 2018 |
18290 |
493.67 |
| May 11 2018 |
18317 |
493.67 |
| May 04 2018 |
18400 |
493.67 |
| Apr 27 2018 |
18390 |
493.67 |
| Apr 20 2018 |
18442 |
493.67 |
| Apr 13 2018 |
18437 |
493.67 |
| Apr 06 2018 |
18437 |
493.67 |
| Mar 30 2018 |
18438 |
493.67 |
| Mar 23 2018 |
18438 |
493.67 |
| Mar 16 2018 |
18422 |
493.67 |
| Mar 09 2018 |
18422 |
493.67 |
| Mar 02 2018 |
18428 |
493.67 |
| Feb 23 2018 |
18420 |
493.67 |
| Feb 16 2018 |
18434 |
493.67 |
| Feb 09 2018 |
18425 |
493.67 |
| Feb 02 2018 |
18439 |
493.67 |
| Jan 26 2018 |
18469 |
493.67 |
| Jan 19 2018 |
18411 |
493.67 |
| Jan 12 2018 |
17978 |
493.67 |
| Jan 05 2018 |
18215 |
493.67 |
| Dec 29 2017 |
18251 |
493.67 |
| Dec 22 2017 |
18228 |
493.67 |
| Dec 15 2017 |
18205 |
493.67 |
| Dec 08 2017 |
19045 |
498.74 |
| Dec 01 2017 |
19455 |
501.19 |
| Nov 24 2017 |
19489 |
501.19 |
| Nov 17 2017 |
19738 |
501.56 |
| Nov 10 2017 |
20279 |
501.56 |
| Nov 03 2017 |
20334 |
501.56 |
| Oct 27 2017 |
20842 |
505.83 |
| Oct 20 2017 |
21529 |
512.61 |
| Oct 13 2017 |
21266 |
512.61 |
| Oct 06 2017 |
21352 |
515.98 |
| Sep 29 2017 |
21383 |
515.98 |
| Sep 22 2017 |
23899 |
543.3 |
| Sep 15 2017 |
23833 |
543.3 |
| Sep 08 2017 |
23583 |
543.3 |
| Sep 01 2017 |
23607 |
543.3 |
| Aug 25 2017 |
23608 |
543.3 |
| Aug 18 2017 |
23635 |
543.3 |
| Aug 11 2017 |
23514 |
543.3 |
| Aug 04 2017 |
23545 |
543.3 |
| Jul 28 2017 |
23541 |
543.3 |
| Jul 21 2017 |
23565 |
543.3 |
| Jul 14 2017 |
23567 |
543.3 |
| Jul 07 2017 |
23560 |
543.3 |
| Jun 30 2017 |
23570 |
543.3 |
| Jun 23 2017 |
23569 |
543.3 |
| Jun 16 2017 |
23567 |
543.3 |
| Jun 09 2017 |
23531 |
543.3 |
| Jun 02 2017 |
23537 |
543.3 |
| May 26 2017 |
23347 |
543.3 |
| May 19 2017 |
23387 |
543.3 |
| May 12 2017 |
23326 |
543.3 |
| May 05 2017 |
23243 |
543.3 |
| Apr 28 2017 |
23208 |
543.3 |
| Apr 21 2017 |
23175 |
543.3 |
| Apr 14 2017 |
23211 |
543.3 |
| Apr 07 2017 |
23212 |
543.3 |
| Mar 31 2017 |
23211 |
543.3 |
| Mar 24 2017 |
23213 |
543.3 |
| Mar 17 2017 |
23206 |
543.3 |
| Mar 10 2017 |
23228 |
543.3 |
| Mar 03 2017 |
23228 |
543.3 |
| Feb 24 2017 |
23233 |
543.3 |
| Feb 17 2017 |
23251 |
543.3 |
| Feb 10 2017 |
23274 |
543.3 |
| Feb 03 2017 |
23274 |
543.3 |
| Jan 27 2017 |
23251 |
543.3 |
| Jan 20 2017 |
23258 |
543.3 |
| Jan 13 2017 |
23290 |
543.3 |
| Jan 06 2017 |
23588 |
543.3 |
| Dec 30 2016 |
23684 |
543.3 |
| Dec 23 2016 |
23684 |
543.3 |
| Dec 16 2016 |
23735 |
543.3 |
| Dec 09 2016 |
23899 |
543.3 |
| Dec 02 2016 |
24428 |
543.3 |
| Nov 25 2016 |
24307 |
543.3 |
| Nov 18 2016 |
33713 |
653.39 |
| Nov 11 2016 |
34354 |
653.39 |
| Nov 04 2016 |
34579 |
653.39 |
| Oct 28 2016 |
30095 |
594.74 |
| Oct 21 2016 |
27800 |
568.46 |
| Oct 14 2016 |
25926 |
549.2 |
| Oct 07 2016 |
26216 |
553.73 |
| Sep 30 2016 |
24930 |
540.81 |
| Sep 23 2016 |
18244 |
483.49 |
| Sep 16 2016 |
17961 |
483.49 |
| Sep 09 2016 |
17767 |
483.49 |
| Sep 02 2016 |
17703 |
483.49 |
| Aug 26 2016 |
17719 |
483.49 |
| Aug 19 2016 |
17366 |
483.49 |
| Aug 12 2016 |
17355 |
483.49 |
| Aug 05 2016 |
17373 |
483.49 |
| Jul 29 2016 |
17374 |
483.49 |
| Jul 22 2016 |
17351 |
483.49 |
| Jun 28 2016 |
17353 |
483.49 |
| Jun 21 2016 |
17412 |
483.49 |
| Jun 14 2016 |
17412 |
483.49 |
| Jun 07 2016 |
17414 |
483.49 |
| May 31 2016 |
17425 |
483.49 |
| May 24 2016 |
17425 |
483.49 |
| May 17 2016 |
17409 |
483.49 |
| May 10 2016 |
17409 |
483.49 |
| May 03 2016 |
17410 |
483.49 |
| Apr 26 2016 |
17410 |
483.49 |
| Apr 19 2016 |
17389 |
483.49 |
| Apr 12 2016 |
17429 |
483.49 |
| Apr 05 2016 |
17429 |
483.49 |
| Mar 29 2016 |
17429 |
483.49 |
| Mar 22 2016 |
17419 |
483.49 |
| Mar 15 2016 |
17417 |
483.49 |
| Mar 08 2016 |
17435 |
483.49 |
| Mar 01 2016 |
17431 |
483.49 |
| Feb 23 2016 |
17428 |
483.49 |
| Feb 16 2016 |
17366 |
483.49 |
| Feb 09 2016 |
17366 |
483.49 |
| Feb 02 2016 |
17309 |
483.49 |
| Jan 26 2016 |
17342 |
483.49 |
| Jan 19 2016 |
17354 |
483.49 |
| Jan 12 2016 |
16911 |
483.49 |
| Jan 05 2016 |
17312 |
483.49 |
| Dec 29 2015 |
17324 |
483.49 |
| Dec 22 2015 |
17163 |
483.49 |
| Dec 15 2015 |
17059 |
483.49 |
| Dec 08 2015 |
17301 |
483.49 |
| Dec 01 2015 |
17318 |
483.49 |
| Nov 24 2015 |
17172 |
483.49 |
| Nov 17 2015 |
16867 |
483.49 |
| Nov 10 2015 |
16849 |
483.49 |
| Nov 03 2015 |
16657 |
481.43 |
| Oct 27 2015 |
16889 |
483.86 |
| Oct 20 2015 |
16853 |
484.16 |
| Oct 13 2015 |
17276 |
493.1 |
| Oct 06 2015 |
16488 |
485.98 |
| Sep 29 2015 |
16279 |
483.56 |
| Sep 22 2015 |
11548 |
489.12 |
| Sep 15 2015 |
15943 |
489.12 |
| Sep 14 2015 |
16294 |
489.12 |
| Sep 07 2015 |
16294 |
489.12 |
| Aug 31 2015 |
16310 |
489.12 |
| Aug 24 2015 |
16227 |
489.12 |
| Aug 17 2015 |
16250 |
489.12 |
| Aug 10 2015 |
16261 |
489.12 |
| Aug 03 2015 |
16260 |
489.12 |
| Jul 27 2015 |
16260 |
489.12 |
| Jul 20 2015 |
16259 |
489.12 |
| Jul 13 2015 |
16259 |
489.12 |
| Jul 06 2015 |
16259 |
489.12 |
| Jun 29 2015 |
16259 |
489.12 |
| Jun 22 2015 |
16259 |
489.12 |
| Jun 15 2015 |
16259 |
489.12 |
| Jun 08 2015 |
16370 |
489.12 |
| Jun 01 2015 |
16370 |
489.12 |
| May 25 2015 |
16370 |
489.12 |
| May 18 2015 |
16370 |
489.12 |
| May 11 2015 |
16370 |
489.12 |
| May 04 2015 |
16370 |
489.12 |
| Apr 27 2015 |
16350 |
489.12 |
| Apr 20 2015 |
16335 |
489.12 |
| Apr 13 2015 |
16335 |
489.12 |
| Apr 06 2015 |
16361 |
489.12 |
| Mar 30 2015 |
16361 |
489.12 |
| Mar 23 2015 |
16377 |
489.12 |
| Mar 16 2015 |
16368 |
489.12 |
| Mar 09 2015 |
16367 |
489.12 |
| Mar 02 2015 |
16355 |
489.12 |
| Feb 23 2015 |
16244 |
489.12 |
| Feb 16 2015 |
16225 |
489.12 |
| Feb 09 2015 |
16235 |
489.12 |
| Feb 02 2015 |
16238 |
489.12 |
| Jan 26 2015 |
16224 |
489.12 |
| Jan 19 2015 |
16207 |
489.12 |
| Jan 12 2015 |
16082 |
489.12 |
| Jan 05 2015 |
16372 |
489.12 |
| Dec 29 2014 |
16373 |
489.12 |
| Dec 22 2014 |
16419 |
489.12 |
| Dec 15 2014 |
16158 |
489.12 |
| Dec 08 2014 |
16312 |
489.12 |
| Dec 01 2014 |
16622 |
491.73 |
| Nov 24 2014 |
16644 |
491.73 |
| Nov 17 2014 |
16312 |
486.92 |
| Nov 10 2014 |
16409 |
486.92 |
| Nov 03 2014 |
17427 |
497.05 |
| Oct 27 2014 |
17414 |
497.05 |
| Oct 20 2014 |
18648 |
506.83 |
| Oct 13 2014 |
18492 |
506.83 |
| Oct 06 2014 |
19680 |
520.85 |
| Sep 29 2014 |
19286 |
515.18 |
| Sep 22 2014 |
19378 |
515.18 |
| Sep 15 2014 |
19217 |
515.18 |
| Sep 08 2014 |
19090 |
515.18 |
| Sep 01 2014 |
19155 |
515.18 |
| Aug 25 2014 |
19182 |
515.18 |
| Aug 18 2014 |
19189 |
515.18 |
| Aug 11 2014 |
19189 |
515.18 |
| Aug 04 2014 |
19189 |
515.18 |
| Jul 28 2014 |
19189 |
515.18 |
| Jul 21 2014 |
19208 |
515.18 |
| Jul 14 2014 |
19208 |
515.18 |
| Jul 07 2014 |
19208 |
515.18 |
| Jun 30 2014 |
19208 |
515.18 |
| Jun 23 2014 |
19208 |
515.18 |
| Jun 16 2014 |
19208 |
515.18 |
| Jun 09 2014 |
19208 |
515.18 |
| Jun 02 2014 |
19208 |
515.18 |
| May 26 2014 |
19208 |
515.18 |
| May 19 2014 |
19208 |
515.18 |
| May 12 2014 |
19210 |
515.18 |
| May 05 2014 |
19210 |
515.18 |
| Apr 28 2014 |
19211 |
515.18 |
| Apr 21 2014 |
19211 |
515.18 |
| Apr 14 2014 |
19225 |
515.18 |
| Apr 07 2014 |
19225 |
515.18 |
| Mar 31 2014 |
19226 |
515.18 |
| Mar 24 2014 |
19226 |
515.18 |
| Mar 17 2014 |
19226 |
515.18 |
| Mar 10 2014 |
19226 |
515.18 |
| Mar 03 2014 |
19226 |
515.18 |
| Feb 24 2014 |
19220 |
515.18 |
| Feb 17 2014 |
19235 |
515.18 |
| Feb 10 2014 |
19235 |
515.18 |
| Feb 03 2014 |
19225 |
515.18 |
| Jan 27 2014 |
19291 |
515.18 |
| Jan 20 2014 |
19236 |
515.18 |
| Jan 13 2014 |
19046 |
515.18 |
| Jan 06 2014 |
18995 |
515.18 |
| Dec 30 2013 |
19145 |
515.18 |
| Dec 23 2013 |
18921 |
515.18 |
| Dec 16 2013 |
18727 |
515.18 |
| Dec 09 2013 |
18420 |
511.49 |
| Dec 02 2013 |
18818 |
513.35 |
| Nov 25 2013 |
19125 |
513.35 |
| Nov 18 2013 |
19209 |
513.35 |
| Nov 11 2013 |
19188 |
513.35 |
| Nov 04 2013 |
19034 |
513.35 |
| Oct 28 2013 |
17628 |
500.03 |
| Oct 21 2013 |
17255 |
500.03 |
| Oct 14 2013 |
16532 |
492.51 |
| Nov 19 2012 |
15992 |
488.48 |
| Nov 12 2012 |
16091 |
488.48 |
| Nov 05 2012 |
16092 |
488.48 |
| Oct 29 2012 |
16226 |
488.48 |
| Oct 22 2012 |
14761 |
472.94 |
| Oct 15 2012 |
14563 |
472.94 |
| Oct 02 2012 |
14160 |
472.94 |
| Sep 26 2012 |
14139 |
472.94 |
| Sep 20 2012 |
14003 |
472.94 |
| Sep 13 2012 |
13824 |
472.94 |
| Jan 19 2012 |
13116 |
473.4 |
| Dec 29 2011 |
13013 |
473.38 |
| Dec 13 2011 |
13219 |
477.49 |
| Dec 09 2011 |
13248 |
477.49 |
| Dec 01 2011 |
13222 |
477.49 |
| Nov 25 2011 |
13402 |
477.48 |
| Nov 17 2011 |
13214 |
476.27 |
| Nov 10 2011 |
15165 |
496.44 |
| Nov 04 2011 |
15661 |
502.72 |
| Oct 28 2011 |
18411 |
538.84 |
| Oct 21 2011 |
19011 |
544.54 |
| Oct 14 2011 |
19074 |
547.14 |
| Oct 07 2011 |
18699 |
547.15 |
| Sep 30 2011 |
18511 |
547.17 |
| Sep 27 2011 |
18049 |
547.17 |
| Sep 23 2011 |
17958 |
547.18 |
| Sep 16 2011 |
17360 |
547.19 |
| Sep 09 2011 |
16887 |
547.2 |
| Jan 13 2011 |
16636 |
547.35 |
| Dec 28 2010 |
16857 |
547.36 |
| Dec 14 2010 |
16686 |
547.36 |
| Dec 03 2010 |
16854 |
547.37 |
| Nov 26 2010 |
16858 |
547.37 |
| Nov 19 2010 |
16792 |
547.37 |
| Nov 12 2010 |
16819 |
552.47 |
| Nov 04 2010 |
16999 |
552.47 |
| Oct 28 2010 |
16792 |
556.3 |
| Oct 22 2010 |
16611 |
555.52 |
