| Sep 13 2019 |
25493 |
583.96 |
| Sep 06 2019 |
24956 |
583.96 |
| Aug 30 2019 |
25057 |
583.96 |
| Aug 23 2019 |
25080 |
583.96 |
| Aug 16 2019 |
24847 |
583.96 |
| Aug 09 2019 |
24847 |
583.96 |
| Aug 02 2019 |
24861 |
583.96 |
| Jul 26 2019 |
24878 |
583.96 |
| Jul 19 2019 |
24892 |
583.96 |
| Jul 12 2019 |
24937 |
583.96 |
| Jul 05 2019 |
24953 |
583.96 |
| Jun 28 2019 |
25008 |
583.96 |
| Jun 21 2019 |
25038 |
583.96 |
| Jun 14 2019 |
25030 |
583.96 |
| Jun 07 2019 |
25003 |
583.96 |
| May 31 2019 |
25038 |
583.96 |
| May 24 2019 |
25041 |
583.96 |
| May 17 2019 |
25086 |
583.96 |
| May 10 2019 |
25076 |
583.96 |
| May 03 2019 |
25107 |
583.96 |
| Apr 26 2019 |
25101 |
583.96 |
| Apr 19 2019 |
25101 |
583.96 |
| Apr 12 2019 |
25108 |
583.96 |
| Apr 05 2019 |
25108 |
583.96 |
| Mar 29 2019 |
25109 |
583.96 |
| Mar 22 2019 |
25092 |
583.96 |
| Mar 15 2019 |
25099 |
583.96 |
| Mar 08 2019 |
25010 |
583.96 |
| Mar 01 2019 |
25018 |
583.96 |
| Feb 22 2019 |
25011 |
583.96 |
| Feb 15 2019 |
25019 |
583.96 |
| Feb 08 2019 |
24982 |
583.96 |
| Feb 01 2019 |
25009 |
583.96 |
| Jan 25 2019 |
25023 |
583.96 |
| Jan 18 2019 |
24499 |
583.96 |
| Jan 11 2019 |
25219 |
583.96 |
| Jan 04 2019 |
25371 |
583.96 |
| Dec 28 2018 |
25287 |
583.96 |
| Dec 21 2018 |
25102 |
583.96 |
| Dec 14 2018 |
25285 |
583.96 |
| Dec 07 2018 |
25602 |
583.96 |
| Nov 30 2018 |
25936 |
583.96 |
| Nov 23 2018 |
26250 |
583.96 |
| Nov 16 2018 |
26847 |
583.96 |
| Nov 09 2018 |
27035 |
583.96 |
| Nov 02 2018 |
27216 |
583.96 |
| Oct 26 2018 |
27032 |
583.96 |
| Oct 19 2018 |
27225 |
583.96 |
| Oct 12 2018 |
27023 |
583.96 |
| Oct 05 2018 |
26761 |
583.96 |
| Sep 28 2018 |
26846 |
583.96 |
| Sep 21 2018 |
26885 |
583.96 |
| Sep 30 2016 |
31270 |
608.05 |
| Sep 23 2016 |
30748 |
608.05 |
| Sep 16 2016 |
30244 |
608.05 |
| Sep 09 2016 |
29728 |
608.05 |
| Sep 02 2016 |
29652 |
608.05 |
| Aug 26 2016 |
29693 |
608.05 |
| Aug 19 2016 |
29144 |
608.05 |
| Aug 12 2016 |
29135 |
608.05 |
| Aug 05 2016 |
29156 |
608.05 |
| Jul 29 2016 |
29158 |
608.05 |
| Jul 22 2016 |
29127 |
608.05 |
| Jun 28 2016 |
29129 |
608.05 |
| Jun 21 2016 |
29211 |
608.05 |
| Jun 14 2016 |
29211 |
608.05 |
| Jun 07 2016 |
29213 |
608.05 |
| May 31 2016 |
29219 |
608.05 |
| May 24 2016 |
29219 |
608.05 |
| May 17 2016 |
29193 |
608.05 |
| May 10 2016 |
29194 |
608.05 |
| May 03 2016 |
29200 |
608.05 |
| Apr 26 2016 |
29195 |
608.05 |
| Apr 19 2016 |
29152 |
608.05 |
| Apr 12 2016 |
29218 |
608.05 |
| Apr 05 2016 |
29218 |
608.05 |
| Mar 29 2016 |
29218 |
608.05 |
| Mar 22 2016 |
29198 |
608.05 |
| Mar 15 2016 |
29199 |
608.05 |
| Mar 08 2016 |
29223 |
608.05 |
| Mar 01 2016 |
29218 |
608.05 |
| Feb 23 2016 |
29214 |
608.05 |
| Feb 16 2016 |
29127 |
608.05 |
| Feb 09 2016 |
29127 |
608.05 |
| Feb 02 2016 |
29065 |
608.05 |
| Jan 26 2016 |
29110 |
608.05 |
| Jan 19 2016 |
29126 |
608.05 |
| Jan 12 2016 |
28693 |
608.05 |
| Jan 05 2016 |
29165 |
608.05 |
| Dec 29 2015 |
29202 |
608.05 |
| Dec 22 2015 |
28980 |
608.05 |
| Dec 15 2015 |
28852 |
608.05 |
| Dec 08 2015 |
29186 |
608.05 |
| Dec 01 2015 |
29311 |
608.05 |
| Nov 24 2015 |
29032 |
608.05 |
| Nov 17 2015 |
28714 |
608.05 |
| Nov 10 2015 |
28804 |
608.05 |
| Nov 03 2015 |
28921 |
608.05 |
| Oct 27 2015 |
29051 |
608.05 |
| Oct 20 2015 |
29072 |
608.05 |
| Oct 13 2015 |
28389 |
608.05 |
| Oct 06 2015 |
28356 |
608.05 |
| Nov 04 2013 |
23327 |
557.94 |
| Oct 28 2013 |
23583 |
563.57 |
| Oct 21 2013 |
19343 |
522.15 |
| Oct 14 2013 |
18641 |
514.72 |
| Oct 07 2013 |
18492 |
514.72 |
| Sep 30 2013 |
18421 |
514.72 |
| Sep 23 2013 |
18378 |
514.72 |
| Sep 16 2013 |
18255 |
514.72 |
| Sep 09 2013 |
18189 |
514.72 |
| Sep 02 2013 |
18310 |
514.72 |
| Aug 26 2013 |
18277 |
514.72 |
| Aug 19 2013 |
18297 |
514.72 |
| Aug 12 2013 |
18297 |
514.72 |
| Aug 05 2013 |
18299 |
514.72 |
| Jul 29 2013 |
18300 |
514.72 |
| Jul 22 2013 |
18345 |
514.72 |
| Jul 15 2013 |
18345 |
514.72 |
| Jul 08 2013 |
18345 |
514.72 |
| Jul 01 2013 |
18345 |
514.72 |
| Jun 24 2013 |
18346 |
514.72 |
| Jun 17 2013 |
18346 |
514.72 |
| Jun 10 2013 |
18346 |
514.72 |
| Jun 03 2013 |
18346 |
514.72 |
| May 27 2013 |
18346 |
514.72 |
| May 20 2013 |
18346 |
514.72 |
| May 13 2013 |
18346 |
514.72 |
| May 06 2013 |
18346 |
514.72 |
| Apr 29 2013 |
18346 |
514.72 |
| Apr 22 2013 |
18310 |
514.72 |
| Apr 15 2013 |
18317 |
514.72 |
| Apr 08 2013 |
18317 |
514.72 |
| Apr 01 2013 |
18317 |
514.72 |
| Mar 25 2013 |
18309 |
514.72 |
| Mar 18 2013 |
18309 |
514.72 |
| Mar 11 2013 |
18309 |
514.72 |
| Mar 04 2013 |
18309 |
514.72 |
| Feb 25 2013 |
18309 |
514.72 |
| Feb 18 2013 |
18312 |
514.72 |
| Feb 11 2013 |
18321 |
514.72 |
| Feb 04 2013 |
18285 |
514.72 |
| Jan 28 2013 |
18321 |
514.72 |
| Jan 21 2013 |
18333 |
514.72 |
| Jan 14 2013 |
18435 |
514.72 |
| Jan 07 2013 |
18393 |
514.72 |
| Dec 31 2012 |
18393 |
514.72 |
| Dec 24 2012 |
18382 |
514.72 |
| Dec 17 2012 |
18380 |
514.72 |
| Dec 10 2012 |
18216 |
514.72 |
| Dec 03 2012 |
18419 |
514.72 |
| Nov 26 2012 |
18307 |
514.72 |
| Nov 19 2012 |
18380 |
514.72 |
| Nov 12 2012 |
20282 |
535.61 |
| Nov 05 2012 |
20434 |
537.53 |
| Oct 29 2012 |
22692 |
563.26 |
| Oct 22 2012 |
22213 |
559.67 |
| Oct 15 2012 |
21988 |
559.67 |
| Oct 02 2012 |
21476 |
563.6 |
| Sep 26 2012 |
21437 |
563.84 |
| Sep 20 2012 |
21962 |
575.5 |
| Sep 13 2012 |
21662 |
575.5 |
| Jan 19 2012 |
25150 |
641.39 |
| Dec 29 2011 |
25353 |
647.78 |
| Dec 13 2011 |
25142 |
649.99 |
| Dec 09 2011 |
25368 |
654.43 |
| Dec 01 2011 |
25245 |
650.68 |
| Nov 25 2011 |
25560 |
650.67 |
| Nov 17 2011 |
24950 |
639.75 |
| Nov 10 2011 |
25329 |
639.76 |
| Nov 04 2011 |
25272 |
637.67 |
| Oct 28 2011 |
27324 |
688.4 |
| Oct 21 2011 |
26933 |
673.3 |
| Oct 14 2011 |
25394 |
644.5 |
| Oct 07 2011 |
24930 |
644.51 |
| Sep 30 2011 |
24674 |
644.52 |
| Sep 27 2011 |
24051 |
644.53 |
| Sep 23 2011 |
23996 |
644.53 |
| Sep 16 2011 |
23198 |
644.54 |
| Sep 09 2011 |
22515 |
644.55 |
| Jan 13 2011 |
22189 |
644.7 |
| Dec 28 2010 |
22379 |
644.7 |
| Dec 14 2010 |
22136 |
644.71 |
| Dec 03 2010 |
22400 |
644.71 |
| Nov 26 2010 |
22449 |
644.71 |
| Nov 19 2010 |
22395 |
644.71 |
| Nov 12 2010 |
21995 |
644.71 |
| Nov 04 2010 |
22307 |
644.72 |
| Oct 28 2010 |
21737 |
644.72 |
| Oct 22 2010 |
22193 |
660.47 |
