| Nov 09 2023 |
6391 |
495.52 |
| Nov 02 2023 |
6311 |
495.52 |
| Oct 26 2023 |
6171 |
489.93 |
| Oct 19 2023 |
6282 |
489.93 |
| Oct 12 2023 |
6182 |
489.93 |
| Oct 05 2023 |
5979 |
489.93 |
| Sep 28 2023 |
6237 |
483.66 |
| Sep 21 2023 |
6220 |
483.66 |
| Sep 14 2023 |
6305 |
483.66 |
| Sep 07 2023 |
6325 |
483.66 |
| Aug 31 2023 |
6436 |
486.62 |
| Aug 24 2023 |
6418 |
486.62 |
| Aug 17 2023 |
6411 |
486.62 |
| Aug 10 2023 |
6411 |
486.62 |
| Aug 03 2023 |
6422 |
486.62 |
| Jul 27 2023 |
6412 |
486.62 |
| Jul 20 2023 |
6321 |
486.62 |
| Jul 13 2023 |
6321 |
486.62 |
| Jul 06 2023 |
6295 |
486.62 |
| Jun 29 2023 |
6300 |
486.62 |
| Jun 22 2023 |
6300 |
486.62 |
| Jun 15 2023 |
6300 |
486.62 |
| Jun 08 2023 |
6304 |
486.62 |
| Jun 01 2023 |
6296 |
486.62 |
| May 25 2023 |
6291 |
486.62 |
| May 18 2023 |
6291 |
486.62 |
| May 11 2023 |
6291 |
486.62 |
| May 04 2023 |
6290 |
486.62 |
| Apr 27 2023 |
6291 |
486.62 |
| Apr 20 2023 |
6291 |
486.62 |
| Apr 13 2023 |
6291 |
486.62 |
| Apr 06 2023 |
6301 |
486.62 |
| Mar 30 2023 |
6301 |
486.62 |
| Mar 23 2023 |
6301 |
486.62 |
| Mar 16 2023 |
6301 |
486.62 |
| Mar 09 2023 |
6301 |
486.62 |
| Mar 02 2023 |
6301 |
486.62 |
| Feb 23 2023 |
6300 |
486.62 |
| Feb 16 2023 |
6309 |
486.62 |
| Feb 09 2023 |
6330 |
486.62 |
| Feb 02 2023 |
6345 |
486.62 |
| Jan 26 2023 |
6348 |
486.62 |
| Jan 19 2023 |
6338 |
486.62 |
| Jan 12 2023 |
6283 |
486.62 |
| Jan 05 2023 |
6316 |
486.62 |
| Dec 29 2022 |
6312 |
486.62 |
| Dec 22 2022 |
8970 |
461.54 |
| Dec 15 2022 |
8943 |
461.54 |
| Dec 08 2022 |
8895 |
461.54 |
| Dec 01 2022 |
8798 |
461.54 |
| Nov 24 2022 |
8786 |
461.54 |
| Nov 17 2022 |
8620 |
461.54 |
| Nov 10 2022 |
8474 |
461.54 |
| Nov 03 2022 |
8207 |
461.54 |
| Oct 27 2022 |
7686 |
461.54 |
| Oct 20 2022 |
7429 |
461.54 |
| Oct 13 2022 |
7316 |
461.54 |
| Oct 06 2022 |
7059 |
461.54 |
| Sep 29 2022 |
7012 |
466.37 |
| Sep 22 2022 |
6931 |
466.37 |
| Sep 15 2022 |
6843 |
466.37 |
| Sep 08 2022 |
6833 |
466.37 |
| Sep 01 2022 |
6820 |
466.37 |
| Aug 25 2022 |
6815 |
466.37 |
| Aug 18 2022 |
6812 |
466.37 |
| Aug 11 2022 |
6825 |
466.37 |
| Aug 04 2022 |
6804 |
466.37 |
| Jul 28 2022 |
6804 |
466.37 |
| Jul 21 2022 |
6804 |
466.37 |
| Jul 14 2022 |
6804 |
466.37 |
| Jul 07 2022 |
6804 |
466.37 |
| Jun 30 2022 |
6804 |
466.37 |
| Jun 23 2022 |
6783 |
466.37 |
| Jun 16 2022 |
6783 |
466.37 |
| Jun 09 2022 |
6791 |
466.37 |
| Jun 02 2022 |
6791 |
466.37 |
| May 26 2022 |
6791 |
466.37 |
| May 19 2022 |
6791 |
466.37 |
| May 12 2022 |
6791 |
466.37 |
| May 05 2022 |
6791 |
466.37 |
| Apr 28 2022 |
6781 |
466.37 |
| Apr 21 2022 |
6781 |
466.37 |
| Apr 14 2022 |
6781 |
466.37 |
| Apr 07 2022 |
6781 |
466.37 |
| Mar 31 2022 |
6781 |
466.37 |
| Mar 24 2022 |
6781 |
466.37 |
| Mar 17 2022 |
6773 |
466.37 |
| Mar 10 2022 |
6773 |
466.37 |
| Mar 03 2022 |
6773 |
466.37 |
| Feb 24 2022 |
6763 |
466.37 |
| Feb 17 2022 |
6771 |
466.37 |
| Feb 10 2022 |
6772 |
466.37 |
| Feb 03 2022 |
6785 |
466.37 |
| Jan 27 2022 |
6789 |
466.37 |
| Jan 20 2022 |
6665 |
466.37 |
| Jan 13 2022 |
6696 |
466.37 |
| Jan 06 2022 |
6836 |
466.37 |
| Dec 30 2021 |
6867 |
466.37 |
| Dec 23 2021 |
6888 |
466.37 |
| Dec 16 2021 |
6882 |
466.37 |
| Dec 09 2021 |
6896 |
466.37 |
| Dec 02 2021 |
7004 |
466.37 |
| Nov 25 2021 |
7000 |
466.37 |
| Nov 18 2021 |
7045 |
466.37 |
| Nov 11 2021 |
7421 |
480.59 |
| Nov 04 2021 |
7518 |
477.74 |
| Oct 28 2021 |
7460 |
465.38 |
| Oct 21 2021 |
7199 |
457.06 |
| Oct 14 2021 |
7351 |
458.99 |
| Oct 07 2021 |
7284 |
458.23 |
| Sep 30 2021 |
6867 |
443.05 |
| Sep 23 2021 |
6989 |
443.05 |
| Sep 16 2021 |
7173 |
443.05 |
| Sep 09 2021 |
7300 |
443.05 |
| Sep 02 2021 |
7428 |
443.05 |
| Aug 26 2021 |
7436 |
443.05 |
| Aug 19 2021 |
7451 |
443.05 |
| Aug 12 2021 |
7469 |
443.05 |
| Aug 05 2021 |
7487 |
443.05 |
| Jul 29 2021 |
7491 |
443.05 |
| Jun 03 2021 |
8012 |
443.05 |
| Nov 20 2020 |
11242 |
547.88 |
| Nov 13 2020 |
10231 |
491.31 |
| Nov 06 2020 |
10269 |
476.04 |
| Oct 30 2020 |
11233 |
478.55 |
| Oct 23 2020 |
11746 |
473.57 |
| Oct 16 2020 |
11325 |
458.99 |
| Oct 09 2020 |
11856 |
458.23 |
| Oct 02 2020 |
11073 |
443.05 |
| Sep 25 2020 |
11339 |
443.05 |
| Sep 18 2020 |
11658 |
443.05 |
| Sep 11 2020 |
11869 |
443.05 |
| Sep 04 2020 |
12062 |
443.05 |
| Aug 28 2020 |
12130 |
443.05 |
| Aug 21 2020 |
12179 |
443.05 |
| Aug 14 2020 |
12193 |
443.05 |
| Aug 07 2020 |
12300 |
443.05 |
| Jul 31 2020 |
12352 |
443.05 |
| Jul 24 2020 |
12352 |
443.05 |
| Jul 17 2020 |
12373 |
443.05 |
| Jul 10 2020 |
12400 |
443.05 |
| Jul 03 2020 |
12451 |
443.05 |
| Jun 26 2020 |
12451 |
443.05 |
| Jun 19 2020 |
12451 |
443.05 |
| Jun 12 2020 |
12459 |
443.05 |
| Jun 05 2020 |
12480 |
443.05 |
| May 29 2020 |
12501 |
443.05 |
| May 22 2020 |
12540 |
443.05 |
| May 15 2020 |
12540 |
443.05 |
| May 08 2020 |
12548 |
443.05 |
| May 01 2020 |
12550 |
443.05 |
| Apr 24 2020 |
12592 |
443.05 |
| Apr 17 2020 |
12593 |
443.05 |
| Apr 10 2020 |
12593 |
443.05 |
| Apr 03 2020 |
12593 |
443.05 |
| Mar 27 2020 |
12593 |
443.05 |
| Mar 20 2020 |
12603 |
443.05 |
| Mar 13 2020 |
12603 |
443.05 |
| Mar 06 2020 |
12603 |
443.05 |
| Feb 28 2020 |
12581 |
443.05 |
| Feb 21 2020 |
12633 |
443.05 |
| Feb 14 2020 |
12640 |
443.05 |
| Feb 07 2020 |
12662 |
443.05 |
| Jan 31 2020 |
12686 |
443.05 |
| Jan 24 2020 |
12338 |
443.05 |
| Jan 17 2020 |
12372 |
443.05 |
| Jan 10 2020 |
12962 |
443.05 |
| Jan 03 2020 |
12864 |
443.05 |
| Dec 27 2019 |
12858 |
443.05 |
| Dec 20 2019 |
12884 |
443.05 |
| Dec 13 2019 |
12941 |
443.05 |
| Dec 06 2019 |
12842 |
443.05 |
| Nov 29 2019 |
13094 |
443.05 |
| Nov 22 2019 |
13142 |
443.05 |
| Nov 15 2019 |
13884 |
449.83 |
| Nov 08 2019 |
14395 |
453.57 |
| Nov 01 2019 |
13960 |
448.12 |
| Oct 25 2019 |
14351 |
452.4 |
| Oct 18 2019 |
14094 |
453.48 |
| Oct 11 2019 |
16589 |
476.03 |
| Oct 04 2019 |
15823 |
467.44 |
| Sep 27 2019 |
15808 |
467.44 |
| Sep 20 2019 |
15589 |
467.44 |
| Sep 13 2019 |
15597 |
467.44 |
| Sep 06 2019 |
15250 |
467.44 |
| Aug 30 2019 |
15304 |
467.44 |
| Aug 23 2019 |
15324 |
467.44 |
| Aug 16 2019 |
15203 |
467.44 |
| Aug 09 2019 |
15203 |
467.44 |
| Aug 02 2019 |
15212 |
467.44 |
| Jul 26 2019 |
15215 |
467.44 |
| Jul 19 2019 |
15231 |
467.44 |
| Jul 12 2019 |
15264 |
467.44 |
| Jul 05 2019 |
15275 |
467.44 |
| Jun 28 2019 |
15306 |
467.44 |
| Jun 21 2019 |
15328 |
467.44 |
| Jun 14 2019 |
15322 |
467.44 |
| Jun 07 2019 |
15301 |
467.44 |
| May 31 2019 |
15328 |
467.44 |
| May 24 2019 |
15329 |
467.44 |
| May 17 2019 |
15360 |
467.44 |
| May 10 2019 |
15355 |
467.44 |
| May 03 2019 |
15368 |
467.44 |
| Apr 26 2019 |
15362 |
467.44 |
| Apr 19 2019 |
15364 |
467.44 |
| Apr 12 2019 |
15362 |
467.44 |
| Apr 05 2019 |
15362 |
467.44 |
| Mar 29 2019 |
15363 |
467.44 |
| Mar 22 2019 |
15355 |
467.44 |
| Mar 15 2019 |
15363 |
467.44 |
| Mar 08 2019 |
15293 |
467.44 |
| Mar 01 2019 |
15296 |
467.44 |
| Feb 22 2019 |
15291 |
467.44 |
| Feb 15 2019 |
15307 |
467.44 |
| Feb 08 2019 |
15288 |
467.44 |
| Feb 01 2019 |
15311 |
467.44 |
| Jan 25 2019 |
15319 |
467.44 |
| Jan 18 2019 |
14879 |
467.44 |
| Jan 11 2019 |
15464 |
467.44 |
| Jan 04 2019 |
15562 |
467.44 |
| Dec 28 2018 |
15555 |
467.44 |
| Dec 21 2018 |
15451 |
467.44 |
| Dec 14 2018 |
15525 |
467.44 |
| Dec 07 2018 |
15720 |
467.44 |
| Nov 30 2018 |
15970 |
467.44 |
| Nov 23 2018 |
16146 |
467.44 |
| Nov 16 2018 |
16992 |
472.34 |
| Nov 09 2018 |
17515 |
476.85 |
| Nov 02 2018 |
19036 |
491.12 |
| Oct 26 2018 |
17578 |
479.27 |
| Oct 19 2018 |
18647 |
489.26 |
| Oct 12 2018 |
19422 |
498.14 |
| Oct 05 2018 |
17549 |
482.73 |
| Sep 28 2018 |
17619 |
482.73 |
| Sep 21 2018 |
17088 |
477.48 |
| Sep 14 2018 |
16876 |
477.48 |
| Sep 07 2018 |
16760 |
477.48 |
| Aug 31 2018 |
16612 |
477.48 |
| Aug 24 2018 |
16538 |
477.48 |
| Aug 17 2018 |
16521 |
477.48 |
| Aug 10 2018 |
16529 |
477.48 |
| Aug 03 2018 |
16554 |
477.48 |
| Jul 27 2018 |
16566 |
477.48 |
| Jul 20 2018 |
16583 |
477.48 |
| Jul 13 2018 |
16582 |
477.48 |
| Jul 06 2018 |
16559 |
477.48 |
| Jun 29 2018 |
16621 |
477.48 |
| Jun 22 2018 |
16621 |
477.48 |
| Jun 15 2018 |
16646 |
477.48 |
| Jun 08 2018 |
16672 |
477.48 |
| Jun 01 2018 |
16662 |
477.48 |
| May 25 2018 |
16690 |
477.48 |
| May 18 2018 |
16656 |
477.48 |
| May 11 2018 |
16685 |
477.48 |
| May 04 2018 |
16762 |
477.48 |
| Apr 27 2018 |
16754 |
477.48 |
| Apr 20 2018 |
16797 |
477.48 |
| Apr 13 2018 |
16792 |
477.48 |
| Apr 06 2018 |
16792 |
477.48 |
| Mar 30 2018 |
16790 |
477.48 |
| Mar 23 2018 |
16790 |
477.48 |
| Mar 16 2018 |
16775 |
477.48 |
| Mar 09 2018 |
16775 |
477.48 |
| Mar 02 2018 |
16781 |
477.48 |
| Feb 23 2018 |
16776 |
477.48 |
| Feb 16 2018 |
16788 |
477.48 |
| Feb 09 2018 |
16781 |
477.48 |
| Feb 02 2018 |
16794 |
477.48 |
| Jan 26 2018 |
16829 |
477.48 |
| Jan 19 2018 |
16778 |
477.48 |
| Jan 12 2018 |
16358 |
477.48 |
| Jan 05 2018 |
16589 |
477.48 |
| Dec 29 2017 |
16627 |
477.48 |
| Dec 22 2017 |
16604 |
477.48 |
| Dec 15 2017 |
16573 |
477.48 |
| Dec 08 2017 |
16911 |
477.48 |
| Dec 01 2017 |
17064 |
477.48 |
| Nov 24 2017 |
17098 |
477.48 |
| Nov 17 2017 |
18738 |
491.69 |
| Nov 10 2017 |
18091 |
481.13 |
| Nov 03 2017 |
18080 |
481.13 |
| Oct 27 2017 |
19777 |
496.08 |
| Oct 20 2017 |
17373 |
474.91 |
| Oct 13 2017 |
17407 |
477.14 |
| Oct 06 2017 |
15295 |
459.2 |
| Sep 29 2017 |
14433 |
451.25 |
| Sep 22 2017 |
14413 |
451.25 |
| Sep 15 2017 |
14455 |
451.25 |
| Sep 08 2017 |
14316 |
451.25 |
| Sep 01 2017 |
14315 |
451.25 |
| Aug 25 2017 |
14324 |
451.25 |
| Aug 18 2017 |
14357 |
451.25 |
| Aug 11 2017 |
14279 |
451.25 |
| Aug 04 2017 |
14303 |
451.25 |
| Jul 28 2017 |
14303 |
451.25 |
| Jul 21 2017 |
14325 |
451.25 |
| Jul 14 2017 |
14330 |
451.25 |
| Jul 07 2017 |
14326 |
451.25 |
| Jun 30 2017 |
14335 |
451.25 |
| Jun 23 2017 |
14335 |
451.25 |
| Jun 16 2017 |
14333 |
451.25 |
| Jun 09 2017 |
14310 |
451.25 |
| Jun 02 2017 |
14312 |
451.25 |
| May 26 2017 |
14172 |
451.25 |
| May 19 2017 |
14193 |
451.25 |
| May 12 2017 |
14142 |
451.25 |
| May 05 2017 |
14103 |
451.25 |
| Apr 28 2017 |
14083 |
451.25 |
| Apr 21 2017 |
14062 |
451.25 |
| Apr 14 2017 |
14083 |
451.25 |
| Apr 07 2017 |
14084 |
451.25 |
| Mar 31 2017 |
14084 |
451.25 |
| Mar 24 2017 |
14084 |
451.25 |
| Mar 17 2017 |
14074 |
451.25 |
| Mar 10 2017 |
14089 |
451.25 |
| Mar 03 2017 |
14089 |
451.25 |
| Feb 24 2017 |
14092 |
451.25 |
| Feb 17 2017 |
14104 |
451.25 |
| Feb 10 2017 |
14124 |
451.25 |
| Feb 03 2017 |
14116 |
451.25 |
| Jan 27 2017 |
14122 |
451.25 |
| Jan 20 2017 |
14143 |
451.25 |
| Jan 13 2017 |
14159 |
451.25 |
| Jan 06 2017 |
14386 |
451.25 |
| Dec 30 2016 |
14441 |
451.25 |
| Dec 23 2016 |
14445 |
451.25 |
| Dec 16 2016 |
14483 |
451.25 |
| Dec 09 2016 |
14539 |
451.25 |
| Dec 02 2016 |
16058 |
462.65 |
| Nov 25 2016 |
15996 |
462.65 |
| Nov 18 2016 |
14160 |
444.21 |
| Nov 11 2016 |
14288 |
444.21 |
| Nov 04 2016 |
14286 |
444.21 |
| Oct 28 2016 |
14199 |
444.21 |
| Oct 21 2016 |
16139 |
459.48 |
| Oct 14 2016 |
15581 |
455.94 |
| Oct 07 2016 |
16166 |
461.55 |
| Sep 30 2016 |
16748 |
467.05 |
| Sep 23 2016 |
16457 |
467.05 |
| Sep 16 2016 |
16145 |
467.05 |
| Sep 09 2016 |
16012 |
467.05 |
| Sep 02 2016 |
15950 |
467.05 |
| Aug 26 2016 |
15978 |
467.05 |
| Aug 19 2016 |
15650 |
467.05 |
| Aug 12 2016 |
15638 |
467.05 |
| Aug 05 2016 |
15656 |
467.05 |
| Jul 29 2016 |
15657 |
467.05 |
| Jul 22 2016 |
15634 |
467.05 |
| Jun 28 2016 |
15636 |
467.05 |
| Jun 21 2016 |
15693 |
467.05 |
| Jun 14 2016 |
15693 |
467.05 |
| Jun 07 2016 |
15694 |
467.05 |
| May 31 2016 |
15704 |
467.05 |
| May 24 2016 |
15704 |
467.05 |
| May 17 2016 |
15689 |
467.05 |
| May 10 2016 |
15689 |
467.05 |
| May 03 2016 |
15690 |
467.05 |
| Apr 26 2016 |
15690 |
467.05 |
| Apr 19 2016 |
15669 |
467.05 |
| Apr 12 2016 |
15705 |
467.05 |
| Apr 05 2016 |
15705 |
467.05 |
| Mar 29 2016 |
15705 |
467.05 |
| Mar 22 2016 |
15696 |
467.05 |
| Mar 15 2016 |
15694 |
467.05 |
| Mar 08 2016 |
15710 |
467.05 |
| Mar 01 2016 |
15707 |
467.05 |
| Feb 23 2016 |
15704 |
467.05 |
| Feb 16 2016 |
15644 |
467.05 |
| Feb 09 2016 |
15644 |
467.05 |
| Feb 02 2016 |
15592 |
467.05 |
| Jan 26 2016 |
15627 |
467.05 |
| Jan 19 2016 |
15633 |
467.05 |
| Jan 12 2016 |
15201 |
467.05 |
| Jan 05 2016 |
15576 |
467.05 |
| Dec 29 2015 |
15583 |
467.05 |
| Dec 22 2015 |
15438 |
467.05 |
| Dec 15 2015 |
15321 |
467.05 |
| Dec 08 2015 |
15554 |
467.05 |
| Dec 01 2015 |
15545 |
467.05 |
| Nov 24 2015 |
16381 |
475.83 |
| Nov 17 2015 |
16181 |
476.9 |
| Nov 10 2015 |
16154 |
476.9 |
| Nov 03 2015 |
19244 |
505.7 |
| Oct 27 2015 |
21254 |
524.55 |
| Oct 20 2015 |
23121 |
543.25 |
| Oct 13 2015 |
24107 |
560.09 |
| Oct 06 2015 |
25330 |
573.06 |
| Sep 29 2015 |
24119 |
560.51 |
| Sep 22 2015 |
24731 |
560.51 |
| Sep 15 2015 |
12193 |
560.51 |
| Sep 14 2015 |
23174 |
560.51 |
| Sep 07 2015 |
23149 |
560.51 |
| Aug 31 2015 |
23218 |
560.51 |
| Aug 24 2015 |
23125 |
560.51 |
| Aug 17 2015 |
23163 |
560.51 |
| Aug 10 2015 |
23183 |
560.51 |
| Aug 03 2015 |
23182 |
560.51 |
| Jul 27 2015 |
23182 |
560.51 |
| Jul 20 2015 |
23181 |
560.51 |
| Jul 13 2015 |
23181 |
560.51 |
| Jul 06 2015 |
23181 |
560.51 |
| Jun 29 2015 |
23181 |
560.51 |
| Jun 22 2015 |
23181 |
560.51 |
| Jun 15 2015 |
23181 |
560.51 |
| Jun 08 2015 |
23345 |
560.51 |
| Jun 01 2015 |
23345 |
560.51 |
| May 25 2015 |
23345 |
560.51 |
| May 18 2015 |
23345 |
560.51 |
| May 11 2015 |
23345 |
560.51 |
| May 04 2015 |
23345 |
560.51 |
| Apr 27 2015 |
23314 |
560.51 |
| Apr 20 2015 |
23298 |
560.51 |
| Apr 13 2015 |
23297 |
560.51 |
| Apr 06 2015 |
23337 |
560.51 |
| Mar 30 2015 |
23337 |
560.51 |
| Mar 23 2015 |
23357 |
560.51 |
| Mar 16 2015 |
23337 |
560.51 |
| Mar 09 2015 |
23336 |
560.51 |
| Mar 02 2015 |
23324 |
560.51 |
| Feb 23 2015 |
23166 |
560.51 |
| Feb 16 2015 |
23138 |
560.51 |
| Feb 09 2015 |
23149 |
560.51 |
| Feb 02 2015 |
23157 |
560.51 |
| Jan 26 2015 |
23141 |
560.51 |
| Jan 19 2015 |
23113 |
560.51 |
| Jan 12 2015 |
22968 |
560.51 |
| Jan 05 2015 |
23285 |
560.51 |
| Dec 29 2014 |
23291 |
560.51 |
| Dec 22 2014 |
23334 |
560.51 |
| Dec 15 2014 |
22994 |
560.51 |
| Dec 08 2014 |
23258 |
560.51 |
| Dec 01 2014 |
22065 |
546.34 |
| Nov 24 2014 |
22079 |
546.34 |
| Nov 17 2014 |
22308 |
546.34 |
| Nov 10 2014 |
22487 |
546.34 |
| Nov 03 2014 |
22285 |
544.64 |
| Oct 27 2014 |
22265 |
544.64 |
| Oct 20 2014 |
23944 |
561.19 |
| Oct 13 2014 |
23799 |
560.9 |
| Oct 06 2014 |
23409 |
560.9 |
| Sep 29 2014 |
24658 |
573.06 |
| Sep 22 2014 |
24763 |
573.06 |
| Sep 15 2014 |
24489 |
573.06 |
| Sep 08 2014 |
24280 |
573.06 |
| Sep 01 2014 |
24382 |
573.06 |
| Aug 25 2014 |
24426 |
573.06 |
| Aug 18 2014 |
24439 |
573.06 |
| Aug 11 2014 |
24439 |
573.06 |
| Aug 04 2014 |
24439 |
573.06 |
| Jul 28 2014 |
24439 |
573.06 |
| Jul 21 2014 |
24457 |
573.06 |
| Jul 14 2014 |
24458 |
573.06 |
| Jul 07 2014 |
24458 |
573.06 |
| Jun 30 2014 |
24458 |
573.06 |
| Jun 23 2014 |
24458 |
573.06 |
| Jun 16 2014 |
24458 |
573.06 |
| Jun 09 2014 |
24458 |
573.06 |
| Jun 02 2014 |
24458 |
573.06 |
| May 26 2014 |
24458 |
573.06 |
| May 19 2014 |
24458 |
573.06 |
| May 12 2014 |
24460 |
573.06 |
| May 05 2014 |
24460 |
573.06 |
| Apr 28 2014 |
24461 |
573.06 |
| Apr 21 2014 |
24461 |
573.06 |
| Apr 14 2014 |
24478 |
573.06 |
| Apr 07 2014 |
24478 |
573.06 |
| Mar 31 2014 |
24479 |
573.06 |
| Mar 24 2014 |
24479 |
573.06 |
| Mar 17 2014 |
24479 |
573.06 |
| Mar 10 2014 |
24478 |
573.06 |
| Mar 03 2014 |
24478 |
573.06 |
| Feb 24 2014 |
24469 |
573.06 |
| Feb 17 2014 |
24487 |
573.06 |
| Feb 10 2014 |
24486 |
573.06 |
| Feb 03 2014 |
24481 |
573.06 |
| Jan 27 2014 |
24537 |
573.06 |
| Jan 20 2014 |
24489 |
573.06 |
| Jan 13 2014 |
24302 |
573.06 |
| Jan 06 2014 |
24238 |
573.06 |
| Dec 30 2013 |
24399 |
573.06 |
| Dec 23 2013 |
24186 |
573.06 |
| Dec 16 2013 |
26384 |
602.08 |
| Dec 09 2013 |
26421 |
602.08 |
| Dec 02 2013 |
26699 |
602.08 |
| Nov 25 2013 |
27146 |
602.08 |
| Nov 18 2013 |
27187 |
602.08 |
| Nov 11 2013 |
27221 |
602.08 |
| Nov 04 2013 |
27091 |
602.08 |
| Oct 21 2013 |
24222 |
578.56 |
| Oct 14 2013 |
24236 |
578.56 |
| Oct 07 2013 |
23416 |
572.12 |
| Sep 30 2013 |
25608 |
602 |
| Sep 23 2013 |
25545 |
602 |
| Sep 16 2013 |
25223 |
602 |
| Sep 09 2013 |
24780 |
598.77 |
| Sep 02 2013 |
24972 |
598.77 |
| Aug 26 2013 |
24913 |
598.77 |
| Aug 19 2013 |
24937 |
598.77 |
| Aug 12 2013 |
24937 |
598.77 |
| Aug 05 2013 |
24939 |
598.77 |
| Jul 29 2013 |
24940 |
598.77 |
| Jul 22 2013 |
24985 |
598.77 |
| Jul 15 2013 |
24985 |
598.77 |
| Jul 08 2013 |
24985 |
598.77 |
| Jul 01 2013 |
24985 |
598.77 |
| Jun 24 2013 |
24986 |
598.77 |
| Jun 17 2013 |
24986 |
598.77 |
| Jun 10 2013 |
24986 |
598.77 |
| Jun 03 2013 |
24986 |
598.77 |
| May 27 2013 |
24986 |
598.77 |
| May 20 2013 |
24986 |
598.77 |
| May 13 2013 |
24986 |
598.77 |
| May 06 2013 |
24986 |
598.77 |
| Apr 29 2013 |
24986 |
598.77 |
| Apr 22 2013 |
24947 |
598.77 |
| Apr 15 2013 |
24954 |
598.77 |
| Apr 08 2013 |
24954 |
598.77 |
| Apr 01 2013 |
24954 |
598.77 |
| Mar 25 2013 |
24938 |
598.77 |
| Mar 18 2013 |
24938 |
598.77 |
| Mar 11 2013 |
24938 |
598.77 |
| Mar 04 2013 |
24938 |
598.77 |
| Feb 25 2013 |
24938 |
598.77 |
| Feb 18 2013 |
24940 |
598.77 |
| Feb 11 2013 |
24949 |
598.77 |
| Feb 04 2013 |
24914 |
598.77 |
| Jan 28 2013 |
24964 |
598.77 |
| Jan 21 2013 |
24982 |
598.77 |
| Jan 14 2013 |
25102 |
598.77 |
| Jan 07 2013 |
25065 |
598.77 |
| Dec 31 2012 |
25054 |
598.77 |
| Dec 24 2012 |
25063 |
598.77 |
| Dec 17 2012 |
25065 |
598.77 |
| Dec 10 2012 |
24820 |
598.77 |
| Dec 03 2012 |
25087 |
598.77 |
| Nov 26 2012 |
24968 |
598.77 |
| Nov 19 2012 |
25008 |
598.77 |
| Nov 12 2012 |
25159 |
598.77 |
| Nov 05 2012 |
25142 |
598.77 |
| Oct 29 2012 |
25902 |
605.51 |
| Oct 22 2012 |
27029 |
625.43 |
| Oct 15 2012 |
26766 |
625.43 |
| Oct 02 2012 |
23290 |
589.09 |
| Sep 26 2012 |
23242 |
589.09 |
| Sep 20 2012 |
22935 |
589.09 |
| Oct 28 2011 |
21850 |
585.79 |
| Oct 21 2011 |
22567 |
594.58 |
| Oct 14 2011 |
22278 |
592.54 |
| Oct 07 2011 |
21860 |
592.54 |
| Sep 30 2011 |
21652 |
592.54 |
| Sep 27 2011 |
21099 |
592.54 |
| Sep 23 2011 |
21023 |
592.54 |
| Sep 16 2011 |
20307 |
592.54 |
| Sep 09 2011 |
19722 |
592.54 |
| Jan 13 2011 |
19434 |
592.55 |
| Dec 28 2010 |
19625 |
592.55 |
| Dec 14 2010 |
19418 |
592.55 |
| Dec 03 2010 |
19621 |
592.55 |
| Nov 26 2010 |
19660 |
592.55 |
| Nov 19 2010 |
19597 |
592.55 |
| Nov 12 2010 |
19254 |
592.55 |
| Nov 04 2010 |
19494 |
592.55 |
| Oct 28 2010 |
19162 |
596.01 |
| Oct 22 2010 |
18544 |
588.19 |
