| Nov 05 2012 |
21183 |
546.44 |
| Oct 29 2012 |
21334 |
546.44 |
| Oct 22 2012 |
21199 |
546.44 |
| Oct 15 2012 |
21006 |
546.44 |
| Oct 02 2012 |
21393 |
562.26 |
| Sep 26 2012 |
22385 |
576.89 |
| Sep 20 2012 |
22089 |
576.89 |
| Sep 13 2012 |
21788 |
576.89 |
| Jan 19 2012 |
21026 |
576.25 |
| Dec 29 2011 |
20905 |
576.27 |
| Dec 13 2011 |
20698 |
576.29 |
| Dec 09 2011 |
20734 |
576.3 |
| Dec 01 2011 |
20732 |
576.31 |
| Nov 25 2011 |
20993 |
576.32 |
| Nov 17 2011 |
20946 |
576.32 |
| Nov 10 2011 |
22019 |
587.07 |
| Nov 04 2011 |
22063 |
587.07 |
| Oct 28 2011 |
21939 |
587.07 |
| Oct 21 2011 |
22066 |
587.07 |
| Oct 14 2011 |
21583 |
582.77 |
| Oct 07 2011 |
21303 |
584.66 |
| Sep 30 2011 |
19127 |
556.13 |
| Sep 27 2011 |
19330 |
566.54 |
| Sep 23 2011 |
19238 |
566.56 |
| Sep 16 2011 |
18589 |
566.58 |
| Sep 09 2011 |
18062 |
566.6 |
| Jan 13 2011 |
17809 |
566.92 |
| Dec 28 2010 |
18018 |
566.93 |
| Dec 14 2010 |
17830 |
566.94 |
| Dec 03 2010 |
18006 |
566.95 |
| Nov 26 2010 |
18019 |
566.95 |
| Nov 19 2010 |
17977 |
566.96 |
| Nov 12 2010 |
17690 |
566.96 |
| Nov 04 2010 |
17900 |
566.96 |
| Oct 28 2010 |
17393 |
566.97 |
| Oct 22 2010 |
17287 |
566.97 |
| Oct 14 2010 |
17159 |
569 |
| Oct 05 2010 |
14609 |
545.5 |
| Sep 29 2010 |
15169 |
549.11 |
| Sep 24 2010 |
14551 |
549.11 |
| Sep 17 2010 |
13956 |
549.11 |
| Sep 10 2010 |
13675 |
549.11 |
| Aug 15 2010 |
9770 |
510.57 |
| Jan 29 2010 |
13641 |
549.11 |
| Jan 15 2010 |
13585 |
549.11 |
| Jan 08 2010 |
13440 |
549.11 |
| Dec 18 2009 |
12998 |
549.11 |
| Dec 09 2009 |
12807 |
549.11 |
| Dec 04 2009 |
12448 |
549.11 |
| Nov 27 2009 |
12334 |
549.11 |
| Nov 20 2009 |
11896 |
549.11 |
| Nov 13 2009 |
11256 |
549.11 |
| Nov 06 2009 |
11115 |
549.11 |
| Oct 30 2009 |
13835 |
563.92 |
| Oct 23 2009 |
13344 |
563.92 |
| Oct 16 2009 |
14010 |
581.7 |
| Oct 09 2009 |
16022 |
626.4 |
| Oct 02 2009 |
14222 |
602.26 |
| Sep 25 2009 |
13259 |
598.46 |
| Sep 18 2009 |
12986 |
598.46 |
| Sep 11 2009 |
12857 |
598.46 |
| Jan 30 2009 |
12655 |
598.46 |
| Jan 09 2009 |
11464 |
598.46 |
| Dec 18 2008 |
11217 |
598.46 |
| Dec 12 2008 |
11174 |
598.46 |
| Dec 05 2008 |
11083 |
595.17 |
| Nov 28 2008 |
10763 |
595.17 |
| Nov 21 2008 |
10811 |
598.98 |
| Nov 14 2008 |
10498 |
598.98 |
| Nov 07 2008 |
10360 |
598.98 |
| Oct 31 2008 |
9674 |
598.98 |
| Oct 24 2008 |
9344 |
598.98 |
| Oct 17 2008 |
8527 |
602.71 |
| Oct 10 2008 |
8011 |
591.93 |
| Oct 03 2008 |
8327 |
657.36 |
| Sep 26 2008 |
7914 |
674.94 |
| Sep 19 2008 |
7777 |
674.94 |
| Feb 01 2008 |
7383 |
674.94 |
| Dec 12 2007 |
7210 |
674.94 |
| Dec 07 2007 |
7164 |
674.94 |
| Nov 30 2007 |
7045 |
674.94 |
| Nov 23 2007 |
7136 |
696.45 |
| Nov 16 2007 |
7313 |
696.45 |
| Nov 09 2007 |
7155 |
696.45 |
| Nov 02 2007 |
6942 |
696.45 |
| Oct 26 2007 |
6803 |
696.45 |
| Oct 19 2007 |
6738 |
735.87 |
| Oct 12 2007 |
6643 |
854.75 |
