| Sep 15 2017 |
20432 |
507.95 |
| Sep 08 2017 |
20216 |
507.95 |
| Sep 01 2017 |
20241 |
507.95 |
| Aug 25 2017 |
20242 |
507.95 |
| Aug 18 2017 |
20277 |
507.95 |
| Aug 11 2017 |
20170 |
507.95 |
| Aug 04 2017 |
20198 |
507.95 |
| Jul 28 2017 |
20195 |
507.95 |
| Jul 21 2017 |
20217 |
507.95 |
| Jul 14 2017 |
20218 |
507.95 |
| Jul 07 2017 |
20214 |
507.95 |
| Jun 30 2017 |
20222 |
507.95 |
| Jun 23 2017 |
20222 |
507.95 |
| Jun 16 2017 |
20218 |
507.95 |
| Jun 09 2017 |
20189 |
507.95 |
| Jun 02 2017 |
20194 |
507.95 |
| May 26 2017 |
20020 |
507.95 |
| May 19 2017 |
20046 |
507.95 |
| May 12 2017 |
19987 |
507.95 |
| May 05 2017 |
19922 |
507.95 |
| Apr 28 2017 |
19893 |
507.95 |
| Apr 21 2017 |
19859 |
507.95 |
| Apr 14 2017 |
19898 |
507.95 |
| Apr 07 2017 |
19899 |
507.95 |
| Mar 31 2017 |
19899 |
507.95 |
| Mar 24 2017 |
19900 |
507.95 |
| Mar 17 2017 |
19891 |
507.95 |
| Mar 10 2017 |
19910 |
507.95 |
| Mar 03 2017 |
19910 |
507.95 |
| Feb 24 2017 |
19916 |
507.95 |
| Feb 17 2017 |
19934 |
507.95 |
| Feb 10 2017 |
19955 |
507.95 |
| Feb 03 2017 |
19947 |
507.95 |
| Jan 27 2017 |
19936 |
507.95 |
| Jan 20 2017 |
19953 |
507.95 |
| Jan 13 2017 |
19985 |
507.95 |
| Jan 06 2017 |
20241 |
507.95 |
| Dec 30 2016 |
20321 |
507.95 |
| Dec 23 2016 |
20323 |
507.95 |
| Dec 16 2016 |
20362 |
507.95 |
| Dec 09 2016 |
20466 |
507.95 |
| Dec 02 2016 |
20914 |
507.95 |
| Nov 25 2016 |
20786 |
507.95 |
| Nov 18 2016 |
21074 |
507.95 |
| Nov 11 2016 |
21406 |
507.95 |
| Nov 04 2016 |
21472 |
507.95 |
| Oct 28 2016 |
21480 |
507.95 |
| Oct 21 2016 |
21587 |
507.95 |
| Oct 14 2016 |
21567 |
507.95 |
| Oct 07 2016 |
21403 |
507.95 |
| Sep 30 2016 |
21323 |
507.95 |
| Nov 10 2015 |
6056 |
370.91 |
| Nov 03 2015 |
6094 |
370.91 |
| Oct 27 2015 |
6067 |
370.44 |
| Oct 20 2015 |
6005 |
370.44 |
| Oct 13 2015 |
7474 |
393.91 |
| Oct 06 2015 |
6527 |
381.09 |
| Sep 29 2015 |
6482 |
379.65 |
| Sep 22 2015 |
20144 |
379.65 |
| Sep 15 2015 |
28462 |
379.65 |
| Sep 14 2015 |
6346 |
379.65 |
| Sep 07 2015 |
6370 |
379.65 |
| Aug 31 2015 |
6338 |
379.65 |
| Aug 24 2015 |
6303 |
379.65 |
| Aug 17 2015 |
6308 |
379.65 |
| Aug 10 2015 |
6313 |
379.65 |
| Aug 03 2015 |
6313 |
379.65 |
| Jul 27 2015 |
6313 |
379.65 |
| Jul 20 2015 |
6313 |
379.65 |
| Jul 13 2015 |
6313 |
379.65 |
| Jul 06 2015 |
6313 |
379.65 |
| Jun 29 2015 |
6313 |
379.65 |
| Jun 22 2015 |
6313 |
379.65 |
| Jun 15 2015 |
6313 |
379.65 |
| Jun 08 2015 |
6370 |
379.65 |
| Jun 01 2015 |
6370 |
379.65 |
| May 25 2015 |
6370 |
379.65 |
| May 18 2015 |
6370 |
379.65 |
| May 11 2015 |
6370 |
379.65 |
| May 04 2015 |
6370 |
379.65 |
| Apr 27 2015 |
6367 |
379.65 |
| Apr 20 2015 |
6360 |
379.65 |
| Apr 13 2015 |
6359 |
379.65 |
| Apr 06 2015 |
6365 |
379.65 |
| Mar 30 2015 |
6365 |
379.65 |
| Mar 23 2015 |
6375 |
379.65 |
| Mar 16 2015 |
6370 |
379.65 |
| Mar 09 2015 |
6369 |
379.65 |
| Mar 02 2015 |
6364 |
379.65 |
| Feb 23 2015 |
6307 |
379.65 |
| Feb 16 2015 |
6306 |
379.65 |
| Feb 09 2015 |
6315 |
379.65 |
| Feb 02 2015 |
6320 |
379.65 |
| Jan 26 2015 |
6327 |
379.65 |
| Jan 19 2015 |
6310 |
379.65 |
| Jan 12 2015 |
6220 |
379.65 |
| Jan 05 2015 |
6423 |
379.65 |
| Dec 29 2014 |
6411 |
379.65 |
| Dec 22 2014 |
6439 |
379.65 |
| Dec 15 2014 |
6304 |
379.65 |
| Dec 08 2014 |
6360 |
379.65 |
| Dec 01 2014 |
6392 |
379.65 |
| Nov 24 2014 |
6424 |
379.65 |
| Nov 17 2014 |
6445 |
379.65 |
| Nov 10 2014 |
6830 |
384.12 |
| Nov 03 2014 |
6737 |
384.12 |
| Oct 27 2014 |
7162 |
389.56 |
| Oct 20 2014 |
7254 |
389.56 |
| Oct 13 2014 |
7122 |
388.91 |
| Oct 06 2014 |
6501 |
380.88 |
| Sep 29 2014 |
6579 |
380.88 |
| Sep 22 2014 |
6619 |
380.88 |
| Sep 15 2014 |
6410 |
378.01 |
| Sep 08 2014 |
6437 |
378.01 |
| Sep 01 2014 |
6476 |
378.01 |
| Aug 25 2014 |
6483 |
378.01 |
| Aug 18 2014 |
6487 |
378.01 |
| Aug 11 2014 |
6487 |
378.01 |
| Aug 04 2014 |
6487 |
378.01 |
| Jul 28 2014 |
6487 |
378.01 |
| Jul 21 2014 |
6499 |
378.01 |
| Jul 14 2014 |
6499 |
378.01 |
| Jul 07 2014 |
6499 |
378.01 |
| Jun 30 2014 |
6499 |
378.01 |
| Jun 23 2014 |
6499 |
378.01 |
| Jun 16 2014 |
6499 |
378.01 |
| Jun 09 2014 |
6499 |
378.01 |
| Jun 02 2014 |
6499 |
378.01 |
| May 26 2014 |
6499 |
378.01 |
| May 19 2014 |
6499 |
378.01 |
| May 12 2014 |
6499 |
378.01 |
| May 05 2014 |
6499 |
378.01 |
| Apr 28 2014 |
6500 |
378.01 |
| Apr 21 2014 |
6500 |
378.01 |
| Apr 14 2014 |
6510 |
378.01 |
| Apr 07 2014 |
6510 |
378.01 |
| Mar 31 2014 |
6511 |
378.01 |
| Mar 24 2014 |
6511 |
378.01 |
| Mar 17 2014 |
6511 |
378.01 |
| Mar 10 2014 |
6511 |
378.01 |
| Mar 03 2014 |
6511 |
378.01 |
| Feb 24 2014 |
6510 |
378.01 |
| Feb 17 2014 |
6515 |
378.01 |
| Feb 10 2014 |
6513 |
378.01 |
| Feb 03 2014 |
6500 |
378.01 |
| Jan 27 2014 |
6560 |
378.01 |
| Jan 20 2014 |
6535 |
378.01 |
| Jan 13 2014 |
6402 |
378.01 |
| Jan 06 2014 |
6362 |
378.01 |
| Dec 30 2013 |
6435 |
378.01 |
| Dec 23 2013 |
6275 |
378.01 |
| Dec 16 2013 |
6196 |
378.01 |
| Dec 09 2013 |
6181 |
378.01 |
| Dec 02 2013 |
6285 |
378.01 |
| Nov 25 2013 |
6383 |
378.01 |
| Nov 18 2013 |
6533 |
379.24 |
| Nov 11 2013 |
6498 |
379.24 |
| Nov 04 2013 |
6239 |
375.82 |
| Oct 28 2013 |
6255 |
375.82 |
| Oct 21 2013 |
6476 |
381.37 |
| Oct 14 2013 |
6825 |
387.42 |
| Oct 07 2013 |
7199 |
392.67 |
| Sep 30 2013 |
8048 |
403.85 |
| Sep 23 2013 |
8052 |
403.86 |
| Sep 16 2013 |
8075 |
403.86 |
| Sep 09 2013 |
8112 |
403.86 |
| Sep 02 2013 |
8176 |
403.86 |
| Aug 26 2013 |
8151 |
403.86 |
| Aug 19 2013 |
8162 |
403.86 |
| Aug 12 2013 |
8161 |
403.86 |
| Aug 05 2013 |
8162 |
403.86 |
| Jul 29 2013 |
8163 |
403.86 |
| Jul 22 2013 |
8192 |
403.86 |
| Jul 15 2013 |
8192 |
403.86 |
| Jul 08 2013 |
8192 |
403.86 |
| Jul 01 2013 |
8192 |
403.86 |
| Jun 24 2013 |
8192 |
403.86 |
| Jun 17 2013 |
8192 |
403.86 |
| Jun 10 2013 |
8192 |
403.86 |
| Jun 03 2013 |
8192 |
403.86 |
| May 27 2013 |
8192 |
403.86 |
| May 20 2013 |
8192 |
403.86 |
| May 13 2013 |
8192 |
403.86 |
| May 06 2013 |
8192 |
403.86 |
| Apr 29 2013 |
8192 |
403.86 |
| Apr 22 2013 |
8175 |
403.86 |
| Apr 15 2013 |
8182 |
403.86 |
| Apr 08 2013 |
8182 |
403.86 |
| Apr 01 2013 |
8182 |
403.86 |
| Mar 25 2013 |
8184 |
403.86 |
| Mar 18 2013 |
8184 |
403.86 |
| Mar 11 2013 |
8184 |
403.86 |
| Mar 04 2013 |
8184 |
403.86 |
| Feb 25 2013 |
8184 |
403.86 |
| Feb 18 2013 |
8189 |
403.86 |
| Feb 11 2013 |
8197 |
403.86 |
| Feb 04 2013 |
8169 |
403.86 |
| Jan 28 2013 |
8216 |
403.86 |
| Jan 21 2013 |
8229 |
403.86 |
| Jan 14 2013 |
8303 |
403.86 |
| Jan 07 2013 |
8270 |
403.86 |
| Dec 31 2012 |
8279 |
403.86 |
| Dec 24 2012 |
8274 |
403.86 |
| Dec 17 2012 |
8284 |
403.86 |
| Dec 10 2012 |
8170 |
403.86 |
| Dec 03 2012 |
10628 |
431.4 |
| Nov 26 2012 |
10513 |
431.4 |
| Nov 19 2012 |
10613 |
431.4 |
| Nov 12 2012 |
15008 |
477.15 |
| Nov 05 2012 |
17338 |
501.59 |
| Oct 29 2012 |
17478 |
501.59 |
| Oct 22 2012 |
21530 |
550.75 |
| Oct 15 2012 |
19970 |
533.67 |
| Oct 02 2012 |
18234 |
520.62 |
| Sep 26 2012 |
18916 |
529.82 |
| Sep 20 2012 |
18177 |
522.84 |
| Sep 13 2012 |
17937 |
522.84 |
| Jan 19 2012 |
17148 |
522.63 |
| Dec 29 2011 |
17045 |
522.64 |
| Dec 13 2011 |
16840 |
522.64 |
| Dec 09 2011 |
16859 |
522.65 |
| Dec 01 2011 |
16858 |
522.65 |
| Nov 25 2011 |
17051 |
522.65 |
| Nov 17 2011 |
17014 |
522.65 |
| Nov 10 2011 |
17302 |
522.66 |
| Nov 04 2011 |
17330 |
522.66 |
| Oct 28 2011 |
17232 |
522.66 |
| Oct 21 2011 |
17342 |
522.66 |
| Oct 14 2011 |
17599 |
527.68 |
| Oct 07 2011 |
19086 |
552.54 |
| Sep 30 2011 |
17854 |
538.85 |
| Sep 27 2011 |
17416 |
538.85 |
| Sep 23 2011 |
17312 |
538.85 |
| Sep 16 2011 |
16735 |
538.85 |
| Sep 09 2011 |
16273 |
538.85 |
| Jan 13 2011 |
16029 |
538.85 |
| Dec 28 2010 |
16244 |
538.85 |
| Dec 14 2010 |
16085 |
538.85 |
| Dec 03 2010 |
16245 |
538.85 |
| Nov 26 2010 |
16258 |
538.85 |
| Nov 19 2010 |
16193 |
538.85 |
| Nov 12 2010 |
15932 |
538.85 |
| Nov 04 2010 |
16072 |
538.85 |
| Oct 28 2010 |
15608 |
538.85 |
| Oct 22 2010 |
15439 |
538.85 |
