| Nov 01 2019 |
16044 |
469.21 |
| Oct 25 2019 |
16035 |
469.21 |
| Oct 18 2019 |
15712 |
469.21 |
| Oct 11 2019 |
15927 |
469.21 |
| Oct 04 2019 |
16014 |
469.21 |
| Sep 27 2019 |
15997 |
469.21 |
| Sep 20 2019 |
15785 |
469.21 |
| Sep 13 2019 |
15797 |
469.21 |
| Sep 06 2019 |
15447 |
469.21 |
| Aug 30 2019 |
15491 |
469.21 |
| Aug 23 2019 |
15509 |
469.21 |
| Aug 16 2019 |
15394 |
469.21 |
| Aug 09 2019 |
15394 |
469.21 |
| Aug 02 2019 |
15403 |
469.21 |
| Jul 26 2019 |
15406 |
469.21 |
| Jul 19 2019 |
15421 |
469.21 |
| Jul 12 2019 |
15456 |
469.21 |
| Jul 05 2019 |
15467 |
469.21 |
| Jun 28 2019 |
15499 |
469.21 |
| Jun 21 2019 |
15521 |
469.21 |
| Jun 14 2019 |
15515 |
469.21 |
| Jun 07 2019 |
15492 |
469.21 |
| May 31 2019 |
15520 |
469.21 |
| May 24 2019 |
15519 |
469.21 |
| May 17 2019 |
15549 |
469.21 |
| May 10 2019 |
15544 |
469.21 |
| May 03 2019 |
15557 |
469.21 |
| Apr 26 2019 |
15550 |
469.21 |
| Apr 19 2019 |
15553 |
469.21 |
| Apr 12 2019 |
15552 |
469.21 |
| Apr 05 2019 |
15552 |
469.21 |
| Mar 29 2019 |
15553 |
469.21 |
| Mar 22 2019 |
15545 |
469.21 |
| Mar 15 2019 |
15551 |
469.21 |
| Mar 08 2019 |
15480 |
469.21 |
| Mar 01 2019 |
15484 |
469.21 |
| Feb 22 2019 |
15480 |
469.21 |
| Feb 15 2019 |
15498 |
469.21 |
| Feb 08 2019 |
15476 |
469.21 |
| Feb 01 2019 |
15501 |
469.21 |
| Jan 25 2019 |
15510 |
469.21 |
| Jan 18 2019 |
15072 |
469.21 |
| Jan 11 2019 |
15659 |
469.21 |
| Jan 04 2019 |
15757 |
469.21 |
| Dec 28 2018 |
15743 |
469.21 |
| Dec 21 2018 |
15637 |
469.21 |
| Dec 14 2018 |
15722 |
469.21 |
| Dec 07 2018 |
15916 |
469.21 |
| Nov 30 2018 |
16168 |
469.21 |
| Nov 23 2018 |
16347 |
469.21 |
| Nov 16 2018 |
16655 |
469.21 |
| Nov 09 2018 |
16713 |
469.21 |
| Oct 20 2014 |
15317 |
475.47 |
| Oct 13 2014 |
15211 |
475.47 |
| Oct 06 2014 |
14984 |
475.47 |
| Sep 29 2014 |
15167 |
475.47 |
| Sep 22 2014 |
15281 |
475.47 |
| Sep 15 2014 |
15178 |
475.47 |
| Sep 08 2014 |
15157 |
475.47 |
| Sep 01 2014 |
15207 |
475.47 |
| Aug 25 2014 |
15218 |
475.47 |
| Aug 18 2014 |
15225 |
475.47 |
| Aug 11 2014 |
15225 |
475.47 |
| Aug 04 2014 |
15225 |
475.47 |
| Jul 28 2014 |
15225 |
475.47 |
| Jul 21 2014 |
15244 |
475.47 |
| Jul 14 2014 |
15244 |
475.47 |
| Jul 07 2014 |
15244 |
475.47 |
| Jun 30 2014 |
15244 |
475.47 |
| Jun 23 2014 |
15244 |
475.47 |
| Jun 16 2014 |
15244 |
475.47 |
| Jun 09 2014 |
15244 |
475.47 |
| Jun 02 2014 |
15244 |
475.47 |
| May 26 2014 |
15244 |
475.47 |
| May 19 2014 |
15244 |
475.47 |
| May 12 2014 |
15245 |
475.47 |
| May 05 2014 |
15245 |
475.47 |
| Apr 28 2014 |
15246 |
475.47 |
| Apr 21 2014 |
15246 |
475.47 |
| Apr 14 2014 |
15269 |
475.47 |
| Apr 07 2014 |
15269 |
475.47 |
| Mar 31 2014 |
15270 |
475.47 |
| Mar 24 2014 |
15270 |
475.47 |
| Mar 17 2014 |
15270 |
475.47 |
| Mar 10 2014 |
15270 |
475.47 |
| Mar 03 2014 |
15270 |
475.47 |
| Feb 24 2014 |
15265 |
475.47 |
| Feb 17 2014 |
15280 |
475.47 |
| Feb 10 2014 |
15278 |
475.47 |
| Feb 03 2014 |
15266 |
475.47 |
| Jan 27 2014 |
15331 |
475.47 |
| Jan 20 2014 |
15293 |
475.47 |
| Jan 13 2014 |
15109 |
475.47 |
| Jan 06 2014 |
15082 |
475.47 |
| Dec 30 2013 |
15209 |
475.47 |
| Dec 23 2013 |
14999 |
475.47 |
| Dec 16 2013 |
14816 |
475.47 |
| Dec 09 2013 |
14850 |
475.47 |
| Dec 02 2013 |
15062 |
475.47 |
| Nov 25 2013 |
15318 |
475.47 |
| Nov 18 2013 |
15393 |
475.47 |
| Nov 11 2013 |
13848 |
461.53 |
| Nov 04 2013 |
12984 |
453.93 |
| Oct 28 2013 |
11993 |
445.04 |
| Oct 21 2013 |
10919 |
436.24 |
| Oct 14 2013 |
11475 |
442.9 |
| Oct 07 2013 |
11172 |
440.11 |
| Sep 30 2013 |
11177 |
440.11 |
| Sep 23 2013 |
11202 |
440.11 |
| Sep 16 2013 |
11207 |
440.11 |
| Sep 09 2013 |
11207 |
440.11 |
| Sep 02 2013 |
11276 |
440.11 |
| Aug 26 2013 |
11245 |
440.11 |
| Aug 19 2013 |
11265 |
440.11 |
| Aug 12 2013 |
11265 |
440.11 |
| Aug 05 2013 |
11267 |
440.11 |
| Jul 29 2013 |
11268 |
440.11 |
| Jul 22 2013 |
11305 |
440.11 |
| Jul 15 2013 |
11305 |
440.11 |
| Jul 08 2013 |
11305 |
440.11 |
| Jul 01 2013 |
11305 |
440.11 |
| Jun 24 2013 |
11306 |
440.11 |
| Jun 17 2013 |
11306 |
440.11 |
| Jun 10 2013 |
11306 |
440.11 |
| Jun 03 2013 |
11306 |
440.11 |
| May 27 2013 |
11306 |
440.11 |
| May 20 2013 |
11306 |
440.11 |
| May 13 2013 |
11306 |
440.11 |
| May 06 2013 |
11306 |
440.11 |
| Apr 29 2013 |
11306 |
440.11 |
| Apr 22 2013 |
11276 |
440.11 |
| Apr 15 2013 |
11284 |
440.11 |
| Apr 08 2013 |
11284 |
440.11 |
| Apr 01 2013 |
11284 |
440.11 |
| Mar 25 2013 |
11276 |
440.11 |
| Mar 18 2013 |
11276 |
440.11 |
| Mar 11 2013 |
11276 |
440.11 |
| Mar 04 2013 |
11276 |
440.11 |
| Feb 25 2013 |
11276 |
440.11 |
| Feb 18 2013 |
11283 |
440.11 |
| Feb 11 2013 |
11292 |
440.11 |
| Feb 04 2013 |
11263 |
440.11 |
| Jan 28 2013 |
11315 |
440.11 |
| Jan 21 2013 |
11330 |
440.11 |
| Jan 14 2013 |
11405 |
440.11 |
| Jan 07 2013 |
11364 |
440.11 |
| Dec 31 2012 |
11366 |
440.11 |
| Dec 24 2012 |
11367 |
440.11 |
| Dec 17 2012 |
11373 |
440.11 |
| Dec 10 2012 |
11237 |
440.11 |
| Dec 03 2012 |
11422 |
440.32 |
| Nov 26 2012 |
11317 |
440.32 |
| Nov 19 2012 |
11412 |
440.32 |
| Nov 12 2012 |
12776 |
453.73 |
| Nov 05 2012 |
16589 |
493.56 |
| Oct 29 2012 |
16745 |
493.56 |
| Oct 22 2012 |
19085 |
520.9 |
| Oct 15 2012 |
20402 |
539.28 |
| Oct 02 2012 |
20715 |
553.14 |
| Sep 26 2012 |
17420 |
510.93 |
| Sep 20 2012 |
17266 |
510.93 |
| Sep 13 2012 |
17016 |
510.93 |
| Jan 19 2012 |
16384 |
512.68 |
| Dec 29 2011 |
16279 |
512.6 |
| Dec 13 2011 |
16079 |
512.55 |
| Dec 09 2011 |
16098 |
512.53 |
| Dec 01 2011 |
16078 |
512.51 |
| Nov 25 2011 |
16262 |
512.49 |
| Nov 17 2011 |
16199 |
512.46 |
| Nov 10 2011 |
15307 |
498 |
| Nov 04 2011 |
15272 |
497.7 |
| Oct 28 2011 |
12032 |
461.06 |
| Oct 21 2011 |
7878 |
410.57 |
| Oct 14 2011 |
10290 |
441.61 |
| Oct 07 2011 |
10028 |
441.55 |
| Sep 30 2011 |
9192 |
432.2 |
| Sep 27 2011 |
8995 |
432.23 |
| Sep 23 2011 |
8907 |
432.26 |
| Sep 16 2011 |
8668 |
432.32 |
| Sep 09 2011 |
8472 |
432.37 |
| Jan 13 2011 |
8439 |
433.24 |
| Dec 28 2010 |
8653 |
433.27 |
| Dec 14 2010 |
8602 |
433.29 |
| Dec 03 2010 |
8611 |
433.31 |
| Nov 26 2010 |
8627 |
433.32 |
| Nov 19 2010 |
8549 |
433.33 |
| Nov 12 2010 |
10592 |
462.82 |
| Nov 04 2010 |
10570 |
462.82 |
| Oct 28 2010 |
10186 |
462.82 |
| Oct 22 2010 |
10103 |
462.82 |
