| Apr 23 2024 |
1710 |
308.42 |
| Apr 18 2024 |
1710 |
308.42 |
| Apr 11 2024 |
1710 |
308.42 |
| Apr 04 2024 |
1710 |
308.42 |
| Mar 28 2024 |
1710 |
308.42 |
| Mar 21 2024 |
1710 |
308.42 |
| Mar 14 2024 |
1710 |
308.42 |
| Mar 07 2024 |
1710 |
308.42 |
| Feb 29 2024 |
1710 |
308.42 |
| Feb 22 2024 |
1710 |
308.42 |
| Feb 15 2024 |
1714 |
308.42 |
| Feb 08 2024 |
1715 |
308.42 |
| Feb 01 2024 |
1719 |
308.42 |
| Jan 25 2024 |
1718 |
308.42 |
| Jan 18 2024 |
1723 |
308.42 |
| Jan 11 2024 |
1698 |
308.42 |
| Jan 04 2024 |
1714 |
308.42 |
| Dec 28 2023 |
1719 |
308.42 |
| Dec 21 2023 |
1715 |
308.42 |
| Dec 14 2023 |
1723 |
308.42 |
| Dec 07 2023 |
1675 |
308.42 |
| Nov 30 2023 |
1695 |
308.42 |
| Nov 23 2023 |
1658 |
308.42 |
| Nov 16 2023 |
1716 |
308.42 |
| Nov 09 2023 |
1713 |
308.42 |
| Nov 02 2023 |
1722 |
308.42 |
| Oct 26 2023 |
3184 |
370.54 |
| Oct 19 2023 |
3719 |
417.07 |
| Oct 12 2023 |
3666 |
417.07 |
| Oct 05 2023 |
5864 |
466.8 |
| Sep 28 2023 |
6331 |
513.57 |
| Sep 21 2023 |
5468 |
452.29 |
| Sep 14 2023 |
4348 |
411.99 |
| Sep 07 2023 |
3909 |
396.78 |
| Aug 31 2023 |
3921 |
396.78 |
| Aug 24 2023 |
3913 |
396.78 |
| Aug 17 2023 |
3907 |
396.78 |
| Aug 10 2023 |
3907 |
396.78 |
| Aug 03 2023 |
3915 |
396.78 |
| Jul 27 2023 |
3909 |
396.78 |
| Jul 20 2023 |
3860 |
396.78 |
| Jul 13 2023 |
3860 |
396.78 |
| Jul 06 2023 |
3842 |
396.78 |
| Jun 29 2023 |
3845 |
396.78 |
| Jun 22 2023 |
3845 |
396.78 |
| Jun 15 2023 |
3845 |
396.78 |
| Jun 08 2023 |
3848 |
396.78 |
| Jun 01 2023 |
3841 |
396.78 |
| May 25 2023 |
3836 |
396.78 |
| May 18 2023 |
3836 |
396.78 |
| May 11 2023 |
3836 |
396.78 |
| May 04 2023 |
3836 |
396.78 |
| Apr 27 2023 |
3838 |
396.78 |
| Apr 20 2023 |
3838 |
396.78 |
| Apr 13 2023 |
3838 |
396.78 |
| Apr 06 2023 |
3843 |
396.78 |
| Mar 30 2023 |
3842 |
396.78 |
| Mar 23 2023 |
3842 |
396.78 |
| Mar 16 2023 |
3842 |
396.78 |
| Mar 09 2023 |
3842 |
396.78 |
| Mar 02 2023 |
3843 |
396.78 |
| Feb 23 2023 |
3842 |
396.78 |
| Feb 16 2023 |
3844 |
396.78 |
| Feb 09 2023 |
3852 |
396.78 |
| Feb 02 2023 |
3858 |
396.78 |
| Jan 26 2023 |
3853 |
396.78 |
| Jan 19 2023 |
3841 |
396.78 |
| Jan 12 2023 |
3799 |
396.78 |
| Jan 05 2023 |
3830 |
396.78 |
| Dec 29 2022 |
3833 |
396.78 |
| Dec 22 2022 |
6005 |
396.78 |
| Dec 15 2022 |
5985 |
396.78 |
| Dec 08 2022 |
5953 |
396.78 |
| Dec 01 2022 |
5866 |
396.78 |
| Nov 24 2022 |
5868 |
396.78 |
| Nov 17 2022 |
5751 |
396.78 |
| Nov 10 2022 |
5656 |
396.78 |
| Nov 03 2022 |
5478 |
396.78 |
| Oct 27 2022 |
5082 |
396.78 |
| Oct 20 2022 |
4938 |
396.78 |
| Oct 13 2022 |
3298 |
354.41 |
| Sep 30 2021 |
1946 |
340.31 |
| Sep 23 2021 |
1877 |
340.31 |
| Sep 16 2021 |
1867 |
340.31 |
| Sep 09 2021 |
2207 |
358.47 |
| Sep 02 2021 |
2231 |
358.47 |
| Aug 26 2021 |
2225 |
358.47 |
| Aug 19 2021 |
2226 |
358.47 |
| Aug 12 2021 |
2221 |
358.47 |
| Aug 05 2021 |
2256 |
358.47 |
| Jul 29 2021 |
2272 |
358.47 |
| Jun 03 2021 |
2300 |
358.47 |
| Sep 25 2020 |
4550 |
340.31 |
| Sep 18 2020 |
4687 |
340.31 |
| Sep 11 2020 |
4729 |
340.31 |
| Sep 04 2020 |
5771 |
358.47 |
| Aug 28 2020 |
5805 |
358.47 |
| Aug 21 2020 |
5834 |
358.47 |
| Aug 14 2020 |
5837 |
358.47 |
| Aug 07 2020 |
5894 |
358.47 |
| Jul 31 2020 |
5916 |
358.47 |
| Jul 24 2020 |
5916 |
358.47 |
| Jul 17 2020 |
5930 |
358.47 |
| Jul 10 2020 |
5949 |
358.47 |
| Jul 03 2020 |
5968 |
358.47 |
| Jun 26 2020 |
5968 |
358.47 |
| Jun 19 2020 |
5968 |
358.47 |
| Jun 12 2020 |
5972 |
358.47 |
| Jun 05 2020 |
5980 |
358.47 |
| May 29 2020 |
5992 |
358.47 |
| May 22 2020 |
6001 |
358.47 |
| May 15 2020 |
6001 |
358.47 |
| May 08 2020 |
6003 |
358.47 |
| May 01 2020 |
6005 |
358.47 |
| Apr 24 2020 |
6025 |
358.47 |
| Apr 17 2020 |
6025 |
358.47 |
| Apr 10 2020 |
6025 |
358.47 |
| Apr 03 2020 |
6025 |
358.47 |
| Mar 27 2020 |
6025 |
358.47 |
| Mar 20 2020 |
6027 |
358.47 |
| Mar 13 2020 |
6027 |
358.47 |
| Mar 06 2020 |
6027 |
358.47 |
| Feb 28 2020 |
6035 |
358.47 |
| Feb 21 2020 |
6055 |
358.47 |
| Feb 14 2020 |
6059 |
358.47 |
| Feb 07 2020 |
6069 |
358.47 |
| Jan 31 2020 |
6085 |
358.47 |
| Jan 24 2020 |
5826 |
358.47 |
| Jan 17 2020 |
5845 |
358.47 |
| Jan 10 2020 |
6255 |
358.47 |
| Jan 03 2020 |
6226 |
358.47 |
| Dec 27 2019 |
6234 |
358.47 |
| Dec 20 2019 |
6244 |
358.47 |
| Dec 13 2019 |
6267 |
358.47 |
| Dec 06 2019 |
6072 |
358.47 |
| Nov 29 2019 |
6194 |
358.47 |
| Nov 22 2019 |
6229 |
358.47 |
| Nov 15 2019 |
6251 |
358.47 |
| Nov 08 2019 |
6267 |
358.47 |
| Nov 01 2019 |
6293 |
358.47 |
| Oct 25 2019 |
6216 |
358.47 |
| Oct 18 2019 |
7350 |
376.63 |
| Oct 11 2019 |
4868 |
336.43 |
| Oct 04 2019 |
3972 |
317.04 |
| Sep 27 2019 |
3845 |
314.28 |
| Sep 20 2019 |
3135 |
297.77 |
| Sep 13 2019 |
3061 |
295.03 |
| Sep 06 2019 |
2926 |
294.39 |
| Aug 30 2019 |
2862 |
292.15 |
| Aug 23 2019 |
2873 |
292.15 |
| Aug 16 2019 |
2857 |
292.15 |
| Aug 09 2019 |
2857 |
292.15 |
| Aug 02 2019 |
2857 |
292.15 |
| Jul 26 2019 |
2849 |
292.15 |
| Jul 19 2019 |
2854 |
292.15 |
| Jul 12 2019 |
2863 |
292.15 |
| Jul 05 2019 |
2865 |
292.15 |
| Jun 28 2019 |
2864 |
292.15 |
| Jun 21 2019 |
2864 |
292.15 |
| Jun 14 2019 |
2857 |
292.15 |
| Jun 07 2019 |
2863 |
292.15 |
| May 31 2019 |
2865 |
292.15 |
| May 24 2019 |
2865 |
292.15 |
| May 17 2019 |
2872 |
292.15 |
| May 10 2019 |
2870 |
292.15 |
| May 03 2019 |
2876 |
292.15 |
| Apr 26 2019 |
2879 |
292.15 |
| Apr 19 2019 |
2884 |
292.15 |
| Apr 12 2019 |
2885 |
292.15 |
| Apr 05 2019 |
2885 |
292.15 |
| Mar 29 2019 |
2885 |
292.15 |
| Mar 22 2019 |
2883 |
292.15 |
| Mar 15 2019 |
2885 |
292.15 |
| Mar 08 2019 |
2878 |
292.15 |
| Mar 01 2019 |
2879 |
292.15 |
| Feb 22 2019 |
2877 |
292.15 |
| Feb 15 2019 |
2890 |
292.15 |
| Feb 08 2019 |
2876 |
292.15 |
| Feb 01 2019 |
2888 |
292.15 |
| Jan 25 2019 |
2885 |
292.15 |
| Jan 18 2019 |
2684 |
292.15 |
| Jan 11 2019 |
2909 |
292.15 |
| Jan 04 2019 |
2933 |
292.15 |
| Dec 28 2018 |
2934 |
292.15 |
| Dec 21 2018 |
2911 |
292.15 |
| Dec 14 2018 |
2889 |
292.15 |
| Dec 07 2018 |
2933 |
292.15 |
| Nov 30 2018 |
2961 |
292.15 |
| Nov 23 2018 |
2969 |
292.15 |
| Nov 16 2018 |
2991 |
292.15 |
| Nov 09 2018 |
2923 |
292.15 |
| Nov 02 2018 |
2924 |
292.15 |
| Oct 26 2018 |
2828 |
292.15 |
| Oct 19 2018 |
2843 |
292.15 |
| Oct 12 2018 |
2747 |
288.4 |
| Oct 05 2018 |
2701 |
289.47 |
| Sep 28 2018 |
2722 |
289.47 |
| Sep 21 2018 |
2781 |
290.68 |
| Sep 14 2018 |
2859 |
294.13 |
| Sep 07 2018 |
3201 |
302.12 |
| Aug 31 2018 |
3180 |
302.12 |
| Aug 24 2018 |
3184 |
302.12 |
| Aug 17 2018 |
3188 |
302.12 |
| Aug 10 2018 |
3191 |
302.12 |
| Aug 03 2018 |
3194 |
302.12 |
| Jul 27 2018 |
3199 |
302.12 |
| Jul 20 2018 |
3198 |
302.12 |
| Jul 13 2018 |
3193 |
302.12 |
| Jul 06 2018 |
3188 |
302.12 |
| Jun 29 2018 |
3217 |
302.12 |
| Jun 22 2018 |
3217 |
302.12 |
| Jun 15 2018 |
3222 |
302.12 |
| Jun 08 2018 |
3234 |
302.12 |
| Jun 01 2018 |
3234 |
302.12 |
| May 25 2018 |
3250 |
302.12 |
| May 18 2018 |
3252 |
302.12 |
| May 11 2018 |
3262 |
302.12 |
| May 04 2018 |
3294 |
302.12 |
| Apr 27 2018 |
3293 |
302.12 |
| Apr 20 2018 |
3304 |
302.12 |
| Apr 13 2018 |
3303 |
302.12 |
| Apr 06 2018 |
3303 |
302.12 |
| Mar 30 2018 |
3303 |
302.12 |
| Mar 23 2018 |
3303 |
302.12 |
| Mar 16 2018 |
3299 |
302.12 |
| Mar 09 2018 |
3299 |
302.12 |
| Mar 02 2018 |
3299 |
302.12 |
| Feb 23 2018 |
3297 |
302.12 |
| Feb 16 2018 |
3303 |
302.12 |
| Feb 09 2018 |
3299 |
302.12 |
| Feb 02 2018 |
3312 |
302.12 |
| Jan 26 2018 |
3324 |
302.12 |
| Jan 19 2018 |
3326 |
302.12 |
| Jan 12 2018 |
3125 |
302.12 |
| Jan 05 2018 |
3265 |
302.12 |
| Dec 29 2017 |
3268 |
302.12 |
| Dec 22 2017 |
3265 |
302.12 |
| Dec 15 2017 |
3247 |
302.12 |
| Dec 08 2017 |
3351 |
302.12 |
| Dec 01 2017 |
3359 |
302.12 |
| Nov 24 2017 |
3392 |
302.12 |
| Nov 17 2017 |
3359 |
302.12 |
| Nov 10 2017 |
3410 |
302.12 |
| Nov 03 2017 |
3102 |
295.65 |
| Oct 27 2017 |
3221 |
300.47 |
| Oct 20 2017 |
3311 |
302.11 |
| Oct 13 2017 |
3254 |
302.11 |
| Oct 06 2017 |
3585 |
311.59 |
| Sep 29 2017 |
3557 |
310.68 |
| Sep 22 2017 |
4245 |
326.58 |
| Sep 15 2017 |
5670 |
352.23 |
| Sep 08 2017 |
5622 |
352.23 |
| Sep 01 2017 |
5646 |
352.23 |
| Aug 25 2017 |
5662 |
352.23 |
| Aug 18 2017 |
5670 |
352.23 |
| Aug 11 2017 |
5649 |
352.23 |
| Aug 04 2017 |
5660 |
352.23 |
| Jul 28 2017 |
5658 |
352.23 |
| Jul 21 2017 |
5666 |
352.23 |
| Jul 14 2017 |
5672 |
352.23 |
| Jul 07 2017 |
5671 |
352.23 |
| Jun 30 2017 |
5677 |
352.23 |
| Jun 23 2017 |
5676 |
352.23 |
| Jun 16 2017 |
5674 |
352.23 |
| Jun 09 2017 |
5659 |
352.23 |
| Jun 02 2017 |
5653 |
352.23 |
| May 26 2017 |
5565 |
352.23 |
| May 19 2017 |
5581 |
352.23 |
| May 12 2017 |
5556 |
352.23 |
| May 05 2017 |
5552 |
352.23 |
| Apr 28 2017 |
5547 |
352.23 |
| Apr 21 2017 |
5532 |
352.23 |
| Apr 14 2017 |
5539 |
352.23 |
| Apr 07 2017 |
5539 |
352.23 |
| Mar 31 2017 |
5539 |
352.23 |
| Mar 24 2017 |
5539 |
352.23 |
| Mar 17 2017 |
5531 |
352.23 |
| Mar 10 2017 |
5539 |
352.23 |
| Mar 03 2017 |
5539 |
352.23 |
| Feb 24 2017 |
5541 |
352.23 |
| Feb 17 2017 |
5549 |
352.23 |
| Feb 10 2017 |
5560 |
352.23 |
| Feb 03 2017 |
5554 |
352.23 |
| Jan 27 2017 |
5567 |
352.23 |
| Jan 20 2017 |
5587 |
352.23 |
| Jan 13 2017 |
5591 |
352.23 |
| Jan 06 2017 |
5702 |
352.23 |
| Dec 30 2016 |
5752 |
352.23 |
| Dec 23 2016 |
5765 |
352.23 |
| Dec 16 2016 |
5758 |
352.23 |
| Dec 09 2016 |
5759 |
352.23 |
| Dec 02 2016 |
5833 |
352.23 |
| Nov 25 2016 |
5811 |
352.23 |
| Nov 18 2016 |
5797 |
352.23 |
| Nov 11 2016 |
5091 |
339.07 |
| Nov 04 2016 |
5065 |
339.07 |
| Oct 28 2016 |
4500 |
329.33 |
| Oct 21 2016 |
4531 |
329.33 |
| Oct 14 2016 |
3866 |
317.56 |
| Oct 07 2016 |
3545 |
307.46 |
| Sep 30 2016 |
3958 |
320.31 |
| Sep 23 2016 |
3720 |
315.81 |
| Sep 16 2016 |
3435 |
310.41 |
| Sep 09 2016 |
3723 |
317.24 |
| Sep 02 2016 |
3694 |
317.24 |
| Aug 26 2016 |
3696 |
317.24 |
| Aug 19 2016 |
3565 |
317.24 |
| Aug 12 2016 |
3560 |
317.24 |
| Aug 05 2016 |
3573 |
317.24 |
| Jul 29 2016 |
3573 |
317.24 |
| Jul 22 2016 |
3565 |
317.24 |
| Jun 28 2016 |
3566 |
317.24 |
| Jun 21 2016 |
3576 |
317.24 |
| Jun 14 2016 |
3576 |
317.24 |
| Jun 07 2016 |
3576 |
317.24 |
| May 31 2016 |
3576 |
317.24 |
| May 24 2016 |
3576 |
317.24 |
| May 17 2016 |
3573 |
317.24 |
| May 10 2016 |
3573 |
317.24 |
| May 03 2016 |
3573 |
317.24 |
| Apr 26 2016 |
3573 |
317.24 |
| Apr 19 2016 |
3573 |
317.24 |
| Apr 12 2016 |
3581 |
317.24 |
| Apr 05 2016 |
3581 |
317.24 |
| Mar 29 2016 |
3581 |
317.24 |
| Mar 22 2016 |
3580 |
317.24 |
| Mar 15 2016 |
3578 |
317.24 |
| Mar 08 2016 |
3582 |
317.24 |
| Mar 01 2016 |
3580 |
317.24 |
| Feb 23 2016 |
3576 |
317.24 |
| Feb 16 2016 |
3560 |
317.24 |
| Feb 09 2016 |
3560 |
317.24 |
| Feb 02 2016 |
3528 |
317.24 |
| Jan 26 2016 |
3538 |
317.24 |
| Jan 19 2016 |
3544 |
317.24 |
| Jan 12 2016 |
3316 |
317.24 |
| Jan 05 2016 |
3458 |
317.24 |
| Dec 29 2015 |
3462 |
317.24 |
| Dec 22 2015 |
3414 |
317.24 |
| Dec 15 2015 |
3356 |
317.37 |
| Dec 08 2015 |
3424 |
317.37 |
| Dec 01 2015 |
3377 |
317.37 |
| Nov 24 2015 |
3353 |
317.37 |
| Nov 17 2015 |
3195 |
317.37 |
| Nov 10 2015 |
2943 |
311.79 |
| Nov 03 2015 |
2891 |
309.53 |
| Oct 27 2015 |
2901 |
309.53 |
| Oct 20 2015 |
2867 |
309.53 |
| Oct 13 2015 |
2716 |
309.53 |
| Oct 06 2015 |
2573 |
303.46 |
| Sep 29 2015 |
2603 |
303.46 |
| Sep 22 2015 |
34229 |
313.57 |
| Sep 15 2015 |
33565 |
301.82 |
| Sep 14 2015 |
2507 |
301.82 |
| Sep 07 2015 |
2697 |
306.98 |
| Aug 31 2015 |
2907 |
314.14 |
| Aug 24 2015 |
2883 |
314.14 |
| Aug 17 2015 |
2885 |
314.14 |
| Aug 10 2015 |
2889 |
314.14 |
| Aug 03 2015 |
2889 |
314.14 |
| Jul 27 2015 |
2889 |
314.14 |
| Jul 20 2015 |
2889 |
314.14 |
| Jul 13 2015 |
2889 |
314.14 |
| Jul 06 2015 |
2889 |
314.14 |
| Jun 29 2015 |
2889 |
314.14 |
| Jun 22 2015 |
2889 |
314.14 |
| Jun 15 2015 |
2889 |
314.14 |
| Jun 08 2015 |
2923 |
314.14 |
| Jun 01 2015 |
2923 |
314.14 |
| May 25 2015 |
2923 |
314.14 |
| May 18 2015 |
2923 |
314.14 |
| May 11 2015 |
2923 |
314.14 |
| May 04 2015 |
2923 |
314.14 |
| Apr 27 2015 |
2923 |
314.14 |
| Apr 20 2015 |
2920 |
314.14 |
| Apr 13 2015 |
2920 |
314.14 |
| Apr 06 2015 |
2925 |
314.14 |
| Mar 30 2015 |
2925 |
314.14 |
| Mar 23 2015 |
2930 |
314.14 |
| Mar 16 2015 |
2928 |
314.14 |
| Mar 09 2015 |
2928 |
314.14 |
| Mar 02 2015 |
2927 |
314.14 |
| Feb 23 2015 |
2893 |
314.14 |
| Feb 16 2015 |
2894 |
314.14 |
| Feb 09 2015 |
2900 |
314.14 |
| Feb 02 2015 |
2906 |
314.14 |
| Jan 26 2015 |
2903 |
314.14 |
| Jan 19 2015 |
2891 |
314.14 |
| Jan 12 2015 |
2834 |
314.14 |
| Jan 05 2015 |
2952 |
314.14 |
| Dec 29 2014 |
2923 |
314.14 |
| Dec 22 2014 |
2928 |
314.14 |
| Dec 15 2014 |
2842 |
314.14 |
| Dec 08 2014 |
2845 |
314.14 |
| Dec 01 2014 |
2915 |
314.14 |
| Nov 24 2014 |
2951 |
314.14 |
| Nov 17 2014 |
2961 |
314.14 |
| Nov 10 2014 |
2978 |
314.14 |
| Nov 03 2014 |
2917 |
313.75 |
| Oct 27 2014 |
2882 |
311.72 |
| Oct 20 2014 |
2793 |
308.13 |
| Oct 13 2014 |
2720 |
308.13 |
| Oct 06 2014 |
2855 |
311.21 |
| Sep 29 2014 |
2852 |
311.21 |
| Sep 22 2014 |
3040 |
315.39 |
| Sep 15 2014 |
3670 |
330.68 |
| Sep 08 2014 |
4681 |
350.28 |
| Sep 01 2014 |
4710 |
350.28 |
| Aug 25 2014 |
4718 |
350.28 |
| Aug 18 2014 |
4720 |
350.28 |
| Aug 11 2014 |
4720 |
350.28 |
| Aug 04 2014 |
4720 |
350.28 |
| Jul 28 2014 |
4720 |
350.28 |
| Jul 21 2014 |
4730 |
350.28 |
| Jul 14 2014 |
4730 |
350.28 |
| Jul 07 2014 |
4730 |
350.28 |
| Jun 30 2014 |
4730 |
350.28 |
| Jun 23 2014 |
4729 |
350.28 |
| Jun 16 2014 |
4729 |
350.28 |
| Jun 09 2014 |
4729 |
350.28 |
| Jun 02 2014 |
4729 |
350.28 |
| May 26 2014 |
4729 |
350.28 |
| May 19 2014 |
4729 |
350.28 |
| May 12 2014 |
4729 |
350.28 |
| May 05 2014 |
4729 |
350.28 |
| Apr 28 2014 |
4730 |
350.28 |
| Apr 21 2014 |
4730 |
350.28 |
| Apr 14 2014 |
4740 |
350.28 |
| Apr 07 2014 |
4740 |
350.28 |
| Mar 31 2014 |
4741 |
350.28 |
| Mar 24 2014 |
4741 |
350.28 |
| Mar 17 2014 |
4741 |
350.28 |
| Mar 10 2014 |
4741 |
350.28 |
| Mar 03 2014 |
4741 |
350.28 |
| Feb 24 2014 |
4739 |
350.28 |
| Feb 17 2014 |
4742 |
350.28 |
| Feb 10 2014 |
4736 |
350.28 |
| Feb 03 2014 |
4731 |
350.28 |
| Jan 27 2014 |
4784 |
350.28 |
| Jan 20 2014 |
4769 |
350.28 |
| Jan 13 2014 |
4651 |
350.28 |
| Jan 06 2014 |
4607 |
350.28 |
| Dec 30 2013 |
4669 |
350.28 |
| Dec 23 2013 |
4518 |
350.28 |
| Dec 16 2013 |
4444 |
350.28 |
| Dec 09 2013 |
4461 |
350.28 |
| Dec 02 2013 |
4550 |
350.28 |
| Nov 25 2013 |
4933 |
355.89 |
| Nov 18 2013 |
4973 |
355.89 |
| Nov 11 2013 |
4945 |
355.89 |
| Nov 04 2013 |
5752 |
368.62 |
| Oct 28 2013 |
6080 |
373.19 |
| Oct 21 2013 |
5345 |
363.8 |
| Oct 14 2013 |
5305 |
363.8 |
| Oct 07 2013 |
5853 |
372.32 |
| Sep 30 2013 |
5859 |
372.32 |
| Sep 23 2013 |
6467 |
382.58 |
| Sep 16 2013 |
6519 |
382.58 |
| Sep 09 2013 |
7222 |
392.54 |
| Sep 02 2013 |
7273 |
392.54 |
| Aug 26 2013 |
7251 |
392.54 |
| Aug 19 2013 |
7265 |
392.54 |
| Aug 12 2013 |
7264 |
392.54 |
| Aug 05 2013 |
7265 |
392.54 |
| Jul 29 2013 |
7266 |
392.54 |
| Jul 22 2013 |
7292 |
392.54 |
| Jul 15 2013 |
7292 |
392.54 |
| Jul 08 2013 |
7292 |
392.54 |
| Jul 01 2013 |
7292 |
392.54 |
| Jun 24 2013 |
7292 |
392.54 |
| Jun 17 2013 |
7292 |
392.54 |
| Jun 10 2013 |
7292 |
392.54 |
| Jun 03 2013 |
7292 |
392.54 |
| May 27 2013 |
7292 |
392.54 |
| May 20 2013 |
7292 |
392.54 |
| May 13 2013 |
7292 |
392.54 |
| May 06 2013 |
7292 |
392.54 |
| Apr 29 2013 |
7292 |
392.54 |
| Apr 22 2013 |
7277 |
392.54 |
| Apr 15 2013 |
7284 |
392.54 |
| Apr 08 2013 |
7284 |
392.54 |
| Apr 01 2013 |
7284 |
392.54 |
| Mar 25 2013 |
7283 |
392.54 |
| Mar 18 2013 |
7283 |
392.54 |
| Mar 11 2013 |
7283 |
392.54 |
| Mar 04 2013 |
7283 |
392.54 |
| Feb 25 2013 |
7283 |
392.54 |
| Feb 18 2013 |
7291 |
392.54 |
| Feb 11 2013 |
7299 |
392.54 |
| Feb 04 2013 |
7267 |
392.54 |
| Jan 28 2013 |
7309 |
392.54 |
| Jan 21 2013 |
7321 |
392.54 |
| Jan 14 2013 |
7393 |
392.54 |
| Jan 07 2013 |
7366 |
392.54 |
| Dec 31 2012 |
7367 |
392.54 |
| Dec 24 2012 |
7358 |
392.54 |
| Dec 17 2012 |
7383 |
392.54 |
| Dec 10 2012 |
7294 |
392.54 |
| Dec 03 2012 |
7408 |
392.54 |
| Nov 26 2012 |
7359 |
392.54 |
| Nov 19 2012 |
7407 |
392.54 |
| Nov 12 2012 |
6127 |
374.1 |
| Nov 05 2012 |
4666 |
349.48 |
| Oct 29 2012 |
4712 |
349.48 |
| Oct 22 2012 |
3511 |
325.09 |
| Oct 15 2012 |
3440 |
323.79 |
| Oct 02 2012 |
3295 |
320.29 |
| Sep 26 2012 |
3358 |
320.29 |
| Sep 20 2012 |
3326 |
320.29 |
| Sep 13 2012 |
3282 |
320.29 |
| Jan 19 2012 |
3132 |
327.02 |
| Dec 29 2011 |
3080 |
327.04 |
| Dec 13 2011 |
3053 |
327.06 |
| Dec 09 2011 |
3078 |
327.07 |
| Dec 01 2011 |
3066 |
327.07 |
| Nov 25 2011 |
3102 |
327.08 |
| Nov 17 2011 |
3070 |
327.09 |
| Nov 10 2011 |
3482 |
336.33 |
| Nov 04 2011 |
3713 |
341.37 |
| Oct 28 2011 |
4102 |
349.51 |
| Oct 21 2011 |
4112 |
349.35 |
| Oct 14 2011 |
3848 |
344.22 |
| Oct 07 2011 |
3078 |
328.84 |
| Sep 30 2011 |
3107 |
329.55 |
| Sep 27 2011 |
3071 |
329.55 |
| Sep 23 2011 |
3014 |
329.55 |
| Sep 16 2011 |
2891 |
328.15 |
| Sep 09 2011 |
2832 |
328.15 |
| Jan 13 2011 |
2841 |
328.19 |
| Dec 28 2010 |
2972 |
328.19 |
| Dec 14 2010 |
2956 |
328.19 |
| Dec 03 2010 |
2668 |
318.43 |
| Nov 26 2010 |
2578 |
314.84 |
| Nov 19 2010 |
2516 |
314.69 |
| Nov 12 2010 |
2440 |
312.67 |
| Nov 04 2010 |
2399 |
312.49 |
| Oct 28 2010 |
2147 |
307.28 |
| Oct 22 2010 |
2023 |
303.37 |
| Oct 14 2010 |
1963 |
303.22 |
| Oct 05 2010 |
1749 |
298.1 |
| Sep 29 2010 |
1799 |
299.24 |
| Sep 24 2010 |
1780 |
299.24 |
| Sep 17 2010 |
1724 |
299.24 |
| Sep 10 2010 |
1715 |
299.24 |
| Aug 15 2010 |
1495 |
297.07 |
| Jan 29 2010 |
1748 |
299.24 |
| Jan 15 2010 |
1718 |
299.24 |
| Jan 08 2010 |
1631 |
299.24 |
| Dec 18 2009 |
1488 |
299.24 |
| Dec 09 2009 |
1463 |
299.24 |
| Dec 04 2009 |
1729 |
313.67 |
| Nov 27 2009 |
2019 |
324.48 |
| Nov 20 2009 |
1956 |
324.48 |
| Nov 13 2009 |
1850 |
324.7 |
| Nov 06 2009 |
2148 |
338.86 |
| Oct 30 2009 |
2500 |
335.95 |
| Oct 23 2009 |
2390 |
336.15 |
| Oct 16 2009 |
2432 |
337.43 |
| Oct 09 2009 |
2581 |
343.91 |
| Oct 02 2009 |
2657 |
347.33 |
| Sep 25 2009 |
2866 |
358.47 |
| Sep 18 2009 |
2841 |
359.67 |
| Sep 11 2009 |
2832 |
359.67 |
| Jan 30 2009 |
2663 |
355.5 |
| Jan 09 2009 |
2510 |
355.5 |
| Dec 18 2008 |
2344 |
355.5 |
| Dec 12 2008 |
2354 |
355.5 |
| Dec 05 2008 |
2443 |
359.25 |
| Nov 28 2008 |
2402 |
359.18 |
| Nov 21 2008 |
2401 |
359.18 |
| Nov 14 2008 |
2428 |
363.4 |
| Nov 07 2008 |
2520 |
370.5 |
| Oct 31 2008 |
2487 |
378.93 |
| Oct 24 2008 |
3393 |
416.33 |
| Oct 17 2008 |
2458 |
387.46 |
| Oct 10 2008 |
2371 |
387.46 |
| Oct 03 2008 |
2345 |
394.92 |
| Sep 26 2008 |
2162 |
393.3 |
| Sep 19 2008 |
2204 |
394.29 |
| Feb 01 2008 |
2125 |
394.29 |
| Dec 12 2007 |
2076 |
394.29 |
| Dec 07 2007 |
2065 |
394.29 |
| Nov 30 2007 |
2014 |
394.29 |
| Nov 23 2007 |
2003 |
394.29 |
| Nov 16 2007 |
2132 |
394.29 |
| Nov 09 2007 |
2127 |
394.29 |
| Nov 02 2007 |
2130 |
398.64 |
| Oct 26 2007 |
2611 |
426.76 |
| Oct 19 2007 |
2540 |
426.76 |
| Oct 12 2007 |
1662 |
373.06 |
| Oct 05 2007 |
1560 |
373.06 |
| Sep 28 2007 |
1533 |
373.06 |
