| Oct 27 2014 |
31923 |
673.44 |
| Oct 20 2014 |
32069 |
673.44 |
| Oct 13 2014 |
31289 |
657.1 |
| Oct 06 2014 |
30698 |
657.1 |
| Sep 29 2014 |
30402 |
648.25 |
| Sep 22 2014 |
29573 |
633.02 |
| Sep 15 2014 |
29253 |
633.02 |
| Sep 08 2014 |
29045 |
635.17 |
| Sep 01 2014 |
27589 |
613.03 |
| Aug 25 2014 |
27013 |
604.28 |
| Aug 18 2014 |
27027 |
604.28 |
| Aug 11 2014 |
27026 |
604.28 |
| Aug 04 2014 |
27026 |
604.28 |
| Jul 28 2014 |
27026 |
604.28 |
| Jul 21 2014 |
27044 |
604.28 |
| Jul 14 2014 |
27045 |
604.28 |
| Jul 07 2014 |
27045 |
604.28 |
| Jun 30 2014 |
27045 |
604.28 |
| Jun 23 2014 |
27045 |
604.28 |
| Jun 16 2014 |
27045 |
604.28 |
| Jun 09 2014 |
27045 |
604.28 |
| Jun 02 2014 |
27045 |
604.28 |
| May 26 2014 |
27045 |
604.28 |
| May 19 2014 |
27045 |
604.28 |
| May 12 2014 |
27046 |
604.28 |
| May 05 2014 |
27046 |
604.28 |
| Apr 28 2014 |
27047 |
604.28 |
| Apr 21 2014 |
27047 |
604.28 |
| Apr 14 2014 |
27060 |
604.28 |
| Apr 07 2014 |
27060 |
604.28 |
| Mar 31 2014 |
27061 |
604.28 |
| Mar 24 2014 |
27061 |
604.28 |
| Mar 17 2014 |
27061 |
604.28 |
| Mar 10 2014 |
27060 |
604.28 |
| Mar 03 2014 |
27060 |
604.28 |
| Feb 24 2014 |
27054 |
604.28 |
| Feb 17 2014 |
27074 |
604.28 |
| Feb 10 2014 |
27072 |
604.28 |
| Feb 03 2014 |
27068 |
604.28 |
| Jan 27 2014 |
27125 |
604.28 |
| Jan 20 2014 |
27070 |
604.28 |
| Jan 13 2014 |
26894 |
604.28 |
| Jan 06 2014 |
26831 |
604.28 |
| Dec 30 2013 |
27000 |
604.28 |
| Dec 23 2013 |
26795 |
604.28 |
| Dec 16 2013 |
26554 |
604.28 |
| Dec 09 2013 |
26594 |
604.28 |
| Dec 02 2013 |
26882 |
604.28 |
| Nov 25 2013 |
27332 |
604.28 |
| Nov 18 2013 |
27361 |
604.28 |
| Nov 11 2013 |
27401 |
604.28 |
| Nov 04 2013 |
27264 |
604.28 |
| Oct 28 2013 |
26966 |
604.28 |
| Oct 21 2013 |
26360 |
604.88 |
| Oct 14 2013 |
26383 |
604.88 |
| Oct 07 2013 |
25425 |
598.46 |
| Sep 30 2013 |
25619 |
602.17 |
| Sep 23 2013 |
25555 |
602.17 |
| Sep 16 2013 |
25231 |
602.17 |
| Sep 09 2013 |
24896 |
600 |
| Oct 02 2012 |
28795 |
695.4 |
| Sep 26 2012 |
28779 |
695.4 |
| Sep 20 2012 |
28380 |
695.4 |
| Sep 13 2012 |
27924 |
695.4 |
| Jan 19 2012 |
27276 |
695.4 |
| Dec 29 2011 |
27143 |
695.4 |
| Dec 13 2011 |
26794 |
695.4 |
| Dec 09 2011 |
26795 |
695.4 |
| Dec 01 2011 |
26871 |
695.4 |
| Nov 25 2011 |
27200 |
695.4 |
| Nov 17 2011 |
27152 |
695.4 |
| Nov 10 2011 |
27157 |
681.38 |
| Nov 04 2011 |
27241 |
681.63 |
| Oct 28 2011 |
27104 |
681.45 |
| Oct 21 2011 |
27213 |
681.28 |
| Oct 14 2011 |
26090 |
657.84 |
| Oct 07 2011 |
25589 |
657.83 |
| Sep 30 2011 |
25304 |
657.82 |
| Sep 27 2011 |
24665 |
657.82 |
| Sep 23 2011 |
24610 |
657.82 |
| Sep 16 2011 |
23804 |
657.81 |
| Sep 09 2011 |
23098 |
657.81 |
| Jan 13 2011 |
22737 |
657.72 |
| Dec 28 2010 |
22925 |
657.72 |
| Dec 14 2010 |
22667 |
657.72 |
| Dec 03 2010 |
22935 |
657.72 |
| Nov 26 2010 |
23006 |
657.72 |
| Nov 19 2010 |
22925 |
657.71 |
| Nov 12 2010 |
22093 |
647.34 |
| Nov 04 2010 |
22404 |
647.34 |
| Oct 28 2010 |
21839 |
647.34 |
| Oct 22 2010 |
21675 |
647.34 |
