| Dec 02 2013 |
27138 |
608.12 |
| Nov 25 2013 |
27613 |
608.12 |
| Nov 18 2013 |
27639 |
608.12 |
| Nov 11 2013 |
27681 |
608.12 |
| Nov 04 2013 |
23752 |
562.62 |
| Oct 28 2013 |
20572 |
530.67 |
| Oct 21 2013 |
19856 |
527.18 |
| Oct 14 2013 |
20013 |
528.83 |
| Oct 07 2013 |
19130 |
521.4 |
| Sep 30 2013 |
19015 |
521.4 |
| Sep 23 2013 |
18992 |
521.4 |
| Sep 16 2013 |
18825 |
521.4 |
| Sep 09 2013 |
18751 |
521.4 |
| Sep 02 2013 |
18209 |
513.64 |
| Aug 26 2013 |
18175 |
513.64 |
| Aug 19 2013 |
18195 |
513.64 |
| Aug 12 2013 |
18195 |
513.64 |
| Aug 05 2013 |
18197 |
513.64 |
| Jul 29 2013 |
18198 |
513.64 |
| Jul 22 2013 |
18243 |
513.64 |
| Jul 15 2013 |
18243 |
513.64 |
| Jul 08 2013 |
18243 |
513.64 |
| Jul 01 2013 |
18243 |
513.64 |
| Jun 24 2013 |
18244 |
513.64 |
| Jun 17 2013 |
18244 |
513.64 |
| Jun 10 2013 |
18244 |
513.64 |
| Jun 03 2013 |
18244 |
513.64 |
| May 27 2013 |
18244 |
513.64 |
| May 20 2013 |
18244 |
513.64 |
| May 13 2013 |
18244 |
513.64 |
| May 06 2013 |
18244 |
513.64 |
| Apr 29 2013 |
18244 |
513.64 |
| Apr 22 2013 |
18209 |
513.64 |
| Apr 15 2013 |
18216 |
513.64 |
| Apr 08 2013 |
18216 |
513.64 |
| Apr 01 2013 |
18216 |
513.64 |
| Mar 25 2013 |
18208 |
513.64 |
| Mar 18 2013 |
18208 |
513.64 |
| Mar 11 2013 |
18208 |
513.64 |
| Mar 04 2013 |
18208 |
513.64 |
| Feb 25 2013 |
18208 |
513.64 |
| Feb 18 2013 |
18211 |
513.64 |
| Feb 11 2013 |
18220 |
513.64 |
| Feb 04 2013 |
18184 |
513.64 |
| Jan 28 2013 |
18220 |
513.64 |
| Jan 21 2013 |
18235 |
513.64 |
| Jan 14 2013 |
18332 |
513.64 |
| Jan 07 2013 |
18292 |
513.64 |
| Dec 31 2012 |
18293 |
513.64 |
| Dec 24 2012 |
18288 |
513.64 |
| Dec 17 2012 |
18286 |
513.64 |
| Dec 10 2012 |
18119 |
513.64 |
| Dec 03 2012 |
18325 |
513.64 |
| Nov 26 2012 |
18215 |
513.64 |
| Nov 19 2012 |
17515 |
504.34 |
| Nov 12 2012 |
17920 |
508.01 |
| Nov 05 2012 |
18825 |
518.85 |
| Oct 29 2012 |
19554 |
525.26 |
| Oct 22 2012 |
18864 |
518.45 |
| Oct 15 2012 |
17732 |
507.12 |
| Oct 02 2012 |
17147 |
507.12 |
| Sep 26 2012 |
17117 |
507.12 |
| Sep 20 2012 |
16973 |
507.12 |
| Sep 13 2012 |
16725 |
507.12 |
| Jan 19 2012 |
17002 |
520.65 |
| Dec 29 2011 |
16903 |
520.66 |
| Dec 13 2011 |
16698 |
520.68 |
| Dec 09 2011 |
16713 |
520.68 |
| Dec 01 2011 |
16707 |
520.68 |
| Nov 25 2011 |
17353 |
526.34 |
| Nov 17 2011 |
17768 |
532.1 |
| Nov 10 2011 |
18077 |
532.23 |
| Nov 04 2011 |
20822 |
569.58 |
| Oct 28 2011 |
19554 |
553.41 |
| Oct 21 2011 |
20422 |
563.91 |
| Oct 14 2011 |
22383 |
594.26 |
| Oct 07 2011 |
23935 |
626.13 |
| Sep 30 2011 |
23715 |
626.13 |
| Sep 27 2011 |
23132 |
626.12 |
| Sep 23 2011 |
23069 |
626.12 |
| Sep 16 2011 |
22280 |
626.12 |
| Sep 09 2011 |
21621 |
626.11 |
| Jan 13 2011 |
21307 |
626.04 |
| Dec 28 2010 |
21503 |
626.04 |
| Dec 14 2010 |
21262 |
626.04 |
| Dec 03 2010 |
21521 |
626.04 |
| Nov 26 2010 |
21574 |
626.04 |
| Nov 19 2010 |
22259 |
641.7 |
| Nov 12 2010 |
19843 |
602.56 |
| Nov 04 2010 |
20093 |
602.56 |
| Oct 28 2010 |
19583 |
602.56 |
| Oct 22 2010 |
19423 |
602.56 |
