Nov 01 2019 |
3879 |
315.01 |
Oct 25 2019 |
3830 |
315.01 |
Oct 18 2019 |
3775 |
315.01 |
Oct 11 2019 |
3809 |
315.01 |
Oct 04 2019 |
3873 |
315.01 |
Sep 27 2019 |
3879 |
315.01 |
Sep 20 2019 |
3827 |
315.01 |
Sep 13 2019 |
3856 |
315.01 |
Sep 06 2019 |
3728 |
315.01 |
Aug 30 2019 |
3757 |
315.01 |
Aug 23 2019 |
3771 |
315.01 |
Aug 16 2019 |
3743 |
315.01 |
Aug 09 2019 |
3743 |
315.01 |
Aug 02 2019 |
3743 |
315.01 |
Jul 26 2019 |
3744 |
315.01 |
Jul 19 2019 |
3747 |
315.01 |
Jul 12 2019 |
3762 |
315.01 |
Jul 05 2019 |
3766 |
315.01 |
Jun 28 2019 |
3763 |
315.01 |
Jun 21 2019 |
3764 |
315.01 |
Jun 14 2019 |
3755 |
315.01 |
Jun 07 2019 |
3759 |
315.01 |
May 31 2019 |
3764 |
315.01 |
May 24 2019 |
3765 |
315.01 |
May 17 2019 |
3774 |
315.01 |
May 10 2019 |
3771 |
315.01 |
May 03 2019 |
3779 |
315.01 |
Apr 26 2019 |
3780 |
315.01 |
Apr 19 2019 |
3786 |
315.01 |
Apr 12 2019 |
3787 |
315.01 |
Apr 05 2019 |
3787 |
315.01 |
Mar 29 2019 |
3787 |
315.01 |
Mar 22 2019 |
3785 |
315.01 |
Mar 15 2019 |
3792 |
315.01 |
Mar 08 2019 |
3788 |
315.01 |
Mar 01 2019 |
3789 |
315.01 |
Feb 22 2019 |
3788 |
315.01 |
Feb 15 2019 |
3798 |
315.01 |
Feb 08 2019 |
3787 |
315.01 |
Feb 01 2019 |
3799 |
315.01 |
Jan 25 2019 |
3801 |
315.01 |
Jan 18 2019 |
3582 |
315.01 |
Jan 11 2019 |
3852 |
315.01 |
Jan 04 2019 |
3879 |
315.01 |
Dec 28 2018 |
3896 |
315.01 |
Dec 21 2018 |
3858 |
315.01 |
Dec 14 2018 |
3968 |
318 |
Dec 07 2018 |
3696 |
310.54 |
Nov 30 2018 |
3213 |
298.32 |
Nov 23 2018 |
3217 |
298.32 |
Nov 16 2018 |
2915 |
289.85 |
Nov 09 2018 |
2826 |
289.85 |
Nov 02 2018 |
2790 |
288.05 |
Oct 26 2018 |
2555 |
284.14 |
Oct 19 2018 |
2568 |
284.14 |
Oct 12 2018 |
2589 |
284.14 |
Oct 05 2018 |
2525 |
284.14 |
Sep 28 2018 |
2544 |
284.14 |
Sep 21 2018 |
2567 |
284.14 |
Sep 14 2018 |
2529 |
284.14 |
Sep 07 2018 |
2541 |
284.14 |
Aug 31 2018 |
2523 |
284.14 |
Aug 24 2018 |
2519 |
284.14 |
Aug 17 2018 |
2525 |
284.14 |
Aug 10 2018 |
2527 |
284.14 |
Aug 03 2018 |
2533 |
284.14 |
Jul 27 2018 |
2540 |
284.14 |
Jul 20 2018 |
2541 |
284.14 |
Jul 13 2018 |
2537 |
284.14 |
Jul 06 2018 |
2538 |
284.14 |
Jun 29 2018 |
2568 |
284.14 |
Jun 22 2018 |
2568 |
284.14 |
Jun 15 2018 |
2571 |
284.14 |
Jun 08 2018 |
2575 |
284.14 |
Jun 01 2018 |
2577 |
284.14 |
May 25 2018 |
2592 |
284.14 |
May 18 2018 |
2593 |
284.14 |
May 11 2018 |
2605 |
284.14 |
May 04 2018 |
2636 |
284.14 |
Apr 27 2018 |
2636 |
284.14 |
Apr 20 2018 |
2649 |
284.14 |
Apr 13 2018 |
2649 |
284.14 |
Apr 06 2018 |
2649 |
284.14 |
Mar 30 2018 |
2649 |
284.14 |
Mar 23 2018 |
2649 |
284.14 |
Mar 16 2018 |
2647 |
284.14 |
Mar 09 2018 |
2647 |
284.14 |
Mar 02 2018 |
2647 |
284.14 |
Feb 23 2018 |
2645 |
284.14 |
Feb 16 2018 |
2651 |
284.14 |
Feb 09 2018 |
2644 |
284.14 |
Feb 02 2018 |
2652 |
284.14 |
Jan 26 2018 |
2661 |
284.14 |
Jan 19 2018 |
2667 |
284.14 |
Jan 12 2018 |
2485 |
284.14 |
Jan 05 2018 |
2607 |
284.14 |
Dec 29 2017 |
2612 |
284.14 |
Dec 22 2017 |
2611 |
284.14 |
Dec 15 2017 |
2599 |
284.14 |
Dec 08 2017 |
2771 |
286.65 |
Dec 01 2017 |
3097 |
295.63 |
Nov 24 2017 |
3098 |
295.63 |
Nov 17 2017 |
3423 |
303.62 |
Nov 10 2017 |
3481 |
303.62 |
Nov 03 2017 |
3808 |
311.71 |
Oct 27 2017 |
4052 |
318.99 |
Oct 20 2017 |
4055 |
318.99 |
Oct 13 2017 |
4005 |
319.92 |
Oct 06 2017 |
4005 |
321.64 |
Sep 29 2017 |
5108 |
342.56 |
Sep 22 2017 |
5086 |
342.56 |
Dec 01 2011 |
274 |
192.95 |
Nov 25 2011 |
276 |
192.48 |
Nov 17 2011 |
278 |
192.48 |
Nov 10 2011 |
321 |
197.89 |
Nov 04 2011 |
317 |
197.9 |
Oct 28 2011 |
314 |
197.91 |
Oct 21 2011 |
384 |
203.84 |
Oct 14 2011 |
386 |
203.87 |
Oct 07 2011 |
368 |
204.55 |
Sep 30 2011 |
400 |
207.15 |
Sep 27 2011 |
407 |
207.17 |
Sep 23 2011 |
403 |
207.19 |
Sep 16 2011 |
387 |
207.22 |
Sep 09 2011 |
379 |
207.25 |
Jan 13 2011 |
383 |
207.75 |
Dec 28 2010 |
427 |
207.76 |
Dec 14 2010 |
415 |
207.78 |
Dec 03 2010 |
552 |
216.85 |
Nov 26 2010 |
669 |
225.84 |
Nov 19 2010 |
658 |
225.85 |
Nov 12 2010 |
761 |
233.95 |
Nov 04 2010 |
744 |
234 |
Oct 28 2010 |
695 |
234.04 |
Oct 22 2010 |
684 |
234.02 |
Oct 14 2010 |
661 |
234.02 |
Oct 05 2010 |
719 |
239.12 |
Sep 29 2010 |
846 |
247.04 |
Sep 24 2010 |
830 |
245.78 |
Sep 17 2010 |
768 |
244.62 |
Sep 10 2010 |
810 |
247.43 |
Aug 15 2010 |
1063 |
268.71 |
Jan 29 2010 |
842 |
247.43 |
Jan 15 2010 |
818 |
247.43 |
Jan 08 2010 |
762 |
247.43 |
Dec 18 2009 |
635 |
247.43 |
Dec 09 2009 |
625 |
247.43 |
Dec 04 2009 |
606 |
247.43 |
Nov 27 2009 |
634 |
247.43 |
Nov 20 2009 |
622 |
247.43 |
Nov 13 2009 |
349 |
226.16 |
Nov 06 2009 |
346 |
226.16 |
Oct 30 2009 |
940 |
264.45 |
Oct 23 2009 |
941 |
264.45 |
Oct 16 2009 |
1036 |
269.07 |
Oct 09 2009 |
1070 |
271.09 |
Oct 02 2009 |
1145 |
274.38 |
Sep 25 2009 |
1092 |
274.16 |
Sep 18 2009 |
1219 |
281.67 |
Sep 11 2009 |
1220 |
281.67 |
Jan 30 2009 |
1203 |
281.67 |
Jan 09 2009 |
1139 |
281.67 |
Dec 18 2008 |
1057 |
281.67 |
Dec 12 2008 |
1053 |
281.67 |
Dec 05 2008 |
1051 |
281.67 |
Nov 28 2008 |
1062 |
283.57 |
Nov 21 2008 |
1020 |
280.81 |
Nov 14 2008 |
958 |
280.81 |
Nov 07 2008 |
905 |
280.81 |
Oct 31 2008 |
812 |
278.96 |
Oct 24 2008 |
810 |
278.96 |
Oct 17 2008 |
756 |
278.03 |
Oct 10 2008 |
850 |
288.9 |
Oct 03 2008 |
722 |
292.74 |
Sep 26 2008 |
685 |
293.15 |
Sep 19 2008 |
673 |
288.03 |
Feb 01 2008 |
660 |
288.03 |
Dec 12 2007 |
661 |
288.03 |
Dec 07 2007 |
712 |
293.15 |
Nov 30 2007 |
680 |
293.15 |
Nov 23 2007 |
739 |
299.48 |
Nov 16 2007 |
811 |
299.48 |
Nov 09 2007 |
943 |
313.44 |
Nov 02 2007 |
1081 |
325.06 |
Oct 26 2007 |
1183 |
334.89 |
Oct 19 2007 |
1182 |
334.89 |
Oct 12 2007 |
494 |
257.32 |
Oct 05 2007 |
481 |
257.32 |
Sep 28 2007 |
467 |
257.32 |