| Sep 30 2021 |
6699 |
478.87 |
| Sep 23 2021 |
7301 |
451.67 |
| Sep 16 2021 |
7117 |
441.51 |
| Sep 09 2021 |
7110 |
438.39 |
| Sep 02 2021 |
7136 |
436.52 |
| Aug 26 2021 |
7150 |
436.52 |
| Aug 19 2021 |
7164 |
436.52 |
| Aug 12 2021 |
7181 |
436.52 |
| Aug 05 2021 |
7199 |
436.52 |
| Jul 29 2021 |
7203 |
436.52 |
| Jun 03 2021 |
7051 |
436.52 |
| Sep 25 2020 |
12910 |
462.93 |
| Sep 18 2020 |
12345 |
451.67 |
| Sep 11 2020 |
11733 |
441.51 |
| Sep 04 2020 |
11480 |
436.52 |
| Aug 28 2020 |
11556 |
436.52 |
| Aug 21 2020 |
11603 |
436.52 |
| Aug 14 2020 |
11614 |
436.52 |
| Aug 07 2020 |
11717 |
436.52 |
| Jul 31 2020 |
11766 |
436.52 |
| Jul 24 2020 |
11766 |
436.52 |
| Jul 17 2020 |
11785 |
436.52 |
| Jul 10 2020 |
11812 |
436.52 |
| Jul 03 2020 |
11862 |
436.52 |
| Jun 26 2020 |
11862 |
436.52 |
| Jun 19 2020 |
11862 |
436.52 |
| Jun 12 2020 |
11867 |
436.52 |
| Jun 05 2020 |
11887 |
436.52 |
| May 29 2020 |
11906 |
436.52 |
| May 22 2020 |
11943 |
436.52 |
| May 15 2020 |
11943 |
436.52 |
| May 08 2020 |
11948 |
436.52 |
| May 01 2020 |
11953 |
436.52 |
| Apr 24 2020 |
11992 |
436.52 |
| Apr 17 2020 |
11993 |
436.52 |
| Apr 10 2020 |
11993 |
436.52 |
| Apr 03 2020 |
11993 |
436.52 |
| Mar 27 2020 |
11993 |
436.52 |
| Mar 20 2020 |
12000 |
436.52 |
| Mar 13 2020 |
12000 |
436.52 |
| Mar 06 2020 |
12000 |
436.52 |
| Feb 28 2020 |
11979 |
436.52 |
| Feb 21 2020 |
12033 |
436.52 |
| Feb 14 2020 |
12039 |
436.52 |
| Feb 07 2020 |
12060 |
436.52 |
| Jan 31 2020 |
12083 |
436.52 |
| Jan 24 2020 |
11747 |
436.52 |
| Jan 17 2020 |
11780 |
436.52 |
| Jan 10 2020 |
12354 |
436.52 |
| Jan 03 2020 |
12261 |
436.52 |
| Dec 27 2019 |
12258 |
436.52 |
| Dec 20 2019 |
12279 |
436.52 |
| Dec 13 2019 |
12331 |
436.52 |
| Dec 06 2019 |
12205 |
436.52 |
| Nov 29 2019 |
12464 |
436.52 |
| Nov 22 2019 |
12525 |
436.52 |
| Nov 15 2019 |
12631 |
436.52 |
| Nov 08 2019 |
11083 |
417.93 |
| Nov 01 2019 |
11066 |
417.93 |
| Oct 25 2019 |
11008 |
417.93 |
| Oct 18 2019 |
10733 |
417.93 |
| Oct 11 2019 |
9513 |
401.98 |
| Oct 04 2019 |
8709 |
392.05 |
| Sep 27 2019 |
7820 |
381.25 |
| Sep 20 2019 |
7266 |
375.23 |
| Sep 13 2019 |
7299 |
375.23 |
| Sep 06 2019 |
6969 |
373.33 |
| Aug 30 2019 |
7003 |
373.33 |
| Aug 23 2019 |
7008 |
373.33 |
| Aug 16 2019 |
6963 |
373.33 |
| Aug 09 2019 |
6963 |
373.33 |
| Aug 02 2019 |
6965 |
373.33 |
| Jul 26 2019 |
6967 |
373.33 |
| Jul 19 2019 |
6980 |
373.33 |
| Jul 12 2019 |
6991 |
373.33 |
| Jul 05 2019 |
6998 |
373.33 |
| Jun 28 2019 |
7013 |
373.33 |
| Jun 21 2019 |
7026 |
373.33 |
| Jun 14 2019 |
7022 |
373.33 |
| Jun 07 2019 |
7016 |
373.33 |
| May 31 2019 |
7027 |
373.33 |
| May 24 2019 |
7029 |
373.33 |
| May 17 2019 |
7046 |
373.33 |
| May 10 2019 |
7043 |
373.33 |
| May 03 2019 |
7050 |
373.33 |
| Apr 26 2019 |
7046 |
373.33 |
| Apr 19 2019 |
7050 |
373.33 |
| Apr 12 2019 |
7053 |
373.33 |
| Apr 05 2019 |
7053 |
373.33 |
| Mar 29 2019 |
7053 |
373.33 |
| Mar 22 2019 |
7051 |
373.33 |
| Mar 15 2019 |
7057 |
373.33 |
| Mar 08 2019 |
7031 |
373.33 |
| Mar 01 2019 |
7032 |
373.33 |
| Feb 22 2019 |
7027 |
373.33 |
| Feb 15 2019 |
7037 |
373.33 |
| Feb 08 2019 |
7024 |
373.33 |
| Feb 01 2019 |
7042 |
373.33 |
| Jan 25 2019 |
7042 |
373.33 |
| Jan 18 2019 |
6762 |
373.33 |
| Jan 11 2019 |
7163 |
373.33 |
| Jan 04 2019 |
7222 |
373.33 |
| Dec 28 2018 |
7247 |
373.33 |
| Dec 21 2018 |
7193 |
373.33 |
| Dec 14 2018 |
7200 |
373.33 |
| Dec 07 2018 |
7289 |
373.33 |
| Nov 30 2018 |
7390 |
373.33 |
| Nov 23 2018 |
7428 |
373.33 |
| Nov 16 2018 |
7517 |
373.33 |
| Nov 09 2018 |
7513 |
374.2 |
| Nov 02 2018 |
7558 |
374.2 |
| Oct 26 2018 |
7396 |
374.2 |
| Oct 19 2018 |
7022 |
368.92 |
| Oct 12 2018 |
7160 |
371.66 |
| Oct 05 2018 |
8563 |
391.63 |
| Sep 28 2018 |
8347 |
388.61 |
| Sep 21 2018 |
9332 |
400.28 |
| Sep 14 2018 |
9202 |
400.28 |
| Sep 07 2018 |
10253 |
413.07 |
| Aug 31 2018 |
8852 |
397.45 |
| Aug 24 2018 |
8818 |
397.45 |
| Aug 17 2018 |
8815 |
397.45 |
| Aug 10 2018 |
8818 |
397.45 |
| Aug 03 2018 |
8835 |
397.45 |
| Jul 27 2018 |
8842 |
397.45 |
| Jul 20 2018 |
8848 |
397.45 |
| Jul 13 2018 |
8849 |
397.45 |
| Jul 06 2018 |
8843 |
397.45 |
| Jun 29 2018 |
8889 |
397.45 |
| Jun 22 2018 |
8889 |
397.45 |
| Jun 15 2018 |
8904 |
397.45 |
| Jun 08 2018 |
8918 |
397.45 |
| Jun 01 2018 |
8911 |
397.45 |
| May 25 2018 |
8918 |
397.45 |
| May 18 2018 |
8908 |
397.45 |
| May 11 2018 |
8927 |
397.45 |
| May 04 2018 |
8975 |
397.45 |
| Apr 27 2018 |
8972 |
397.45 |
| Apr 20 2018 |
8994 |
397.45 |
| Apr 13 2018 |
8992 |
397.45 |
| Apr 06 2018 |
8992 |
397.45 |
| Mar 30 2018 |
8993 |
397.45 |
| Mar 23 2018 |
8993 |
397.45 |
| Mar 16 2018 |
8986 |
397.45 |
| Mar 09 2018 |
8986 |
397.45 |
| Mar 02 2018 |
8990 |
397.45 |
| Feb 23 2018 |
8989 |
397.45 |
| Feb 16 2018 |
8997 |
397.45 |
| Feb 09 2018 |
8992 |
397.45 |
| Feb 02 2018 |
9006 |
397.45 |
| Jan 26 2018 |
9030 |
397.45 |
| Jan 19 2018 |
9010 |
397.45 |
| Jan 12 2018 |
8710 |
397.45 |
| Jan 05 2018 |
8941 |
397.45 |
| Dec 29 2017 |
8953 |
397.45 |
| Dec 22 2017 |
8939 |
397.45 |
| Dec 15 2017 |
8911 |
397.45 |
| Dec 08 2017 |
9112 |
397.45 |
| Dec 01 2017 |
9166 |
397.45 |
| Nov 24 2017 |
9183 |
397.45 |
| Nov 17 2017 |
9121 |
396.44 |
| Nov 10 2017 |
8998 |
391.96 |
| Nov 03 2017 |
8978 |
391.96 |
| Oct 27 2017 |
9017 |
393.43 |
| Oct 20 2017 |
10291 |
407.36 |
| Oct 13 2017 |
10098 |
407.36 |
| Oct 06 2017 |
10017 |
407.36 |
| Sep 29 2017 |
10484 |
412.59 |
| Sep 22 2017 |
10117 |
408.62 |
| Sep 15 2017 |
11049 |
418.21 |
| Sep 08 2017 |
10962 |
418.21 |
| Sep 01 2017 |
10984 |
418.21 |
| Aug 25 2017 |
11009 |
418.21 |
| Aug 18 2017 |
11028 |
418.21 |
| Aug 11 2017 |
10973 |
418.21 |
| Aug 04 2017 |
10995 |
418.21 |
| Jul 28 2017 |
10993 |
418.21 |
| Jul 21 2017 |
11015 |
418.21 |
| Jul 14 2017 |
11024 |
418.21 |
| Jul 07 2017 |
11020 |
418.21 |
| Jun 30 2017 |
11033 |
418.21 |
| Jun 23 2017 |
11029 |
418.21 |
| Jun 16 2017 |
11032 |
418.21 |
| Jun 09 2017 |
11002 |
418.21 |
| Jun 02 2017 |
10999 |
418.21 |
| May 26 2017 |
10878 |
418.21 |
| May 19 2017 |
10902 |
418.21 |
| May 12 2017 |
10858 |
418.21 |
| May 05 2017 |
10832 |
418.21 |
| Apr 28 2017 |
10818 |
418.21 |
| Apr 21 2017 |
10801 |
418.21 |
| Apr 14 2017 |
10813 |
418.21 |
| Apr 07 2017 |
10814 |
418.21 |
| Mar 31 2017 |
10814 |
418.21 |
| Mar 24 2017 |
10815 |
418.21 |
| Mar 17 2017 |
10801 |
418.21 |
| Mar 10 2017 |
10814 |
418.21 |
| Mar 03 2017 |
10814 |
418.21 |
| Feb 24 2017 |
10817 |
418.21 |
| Feb 17 2017 |
10832 |
418.21 |
| Feb 10 2017 |
10852 |
418.21 |
| Feb 03 2017 |
10844 |
418.21 |
| Jan 27 2017 |
10859 |
418.21 |
| Jan 20 2017 |
10873 |
418.21 |
| Jan 13 2017 |
10887 |
418.21 |
| Jan 06 2017 |
11069 |
418.21 |
| Dec 30 2016 |
11136 |
418.21 |
| Dec 23 2016 |
11138 |
418.21 |
| Dec 16 2016 |
11186 |
418.21 |
| Dec 09 2016 |
11221 |
418.21 |
| Dec 02 2016 |
12040 |
424.45 |
| Nov 25 2016 |
11968 |
424.45 |
| Nov 18 2016 |
13218 |
435.32 |
| Nov 11 2016 |
12117 |
423.75 |
| Nov 04 2016 |
12096 |
423.75 |
| Oct 28 2016 |
10965 |
413.92 |
| Oct 21 2016 |
11055 |
413.92 |
| Oct 14 2016 |
10406 |
409.02 |
| Oct 07 2016 |
11226 |
416.99 |
| Sep 30 2016 |
11193 |
416.99 |
| Sep 23 2016 |
10967 |
416.99 |
| Sep 16 2016 |
12424 |
433.35 |
| Sep 09 2016 |
12348 |
433.35 |
| Sep 02 2016 |
12321 |
433.35 |
| Aug 26 2016 |
12352 |
433.35 |
| Aug 19 2016 |
12060 |
433.35 |
| Aug 12 2016 |
12050 |
433.35 |
| Aug 05 2016 |
12066 |
433.35 |
| Jul 29 2016 |
12067 |
433.35 |
| Jul 22 2016 |
12046 |
433.35 |
| Jun 28 2016 |
12047 |
433.35 |
| Jun 21 2016 |
12097 |
433.35 |
| Jun 14 2016 |
12097 |
433.35 |
| Jun 07 2016 |
12097 |
433.35 |
| May 31 2016 |
12102 |
433.35 |
| May 24 2016 |
12102 |
433.35 |
| May 17 2016 |
12090 |
433.35 |
| May 10 2016 |
12090 |
433.35 |
| May 03 2016 |
12091 |
433.35 |
| Apr 26 2016 |
12091 |
433.35 |
| Apr 19 2016 |
12078 |
433.35 |
| Apr 12 2016 |
12106 |
433.35 |
| Apr 05 2016 |
12106 |
433.35 |
| Mar 29 2016 |
12106 |
433.35 |
| Mar 22 2016 |
12099 |
433.35 |
| Mar 15 2016 |
12096 |
433.35 |
| Mar 08 2016 |
12106 |
433.35 |
| Mar 01 2016 |
12102 |
433.35 |
| Feb 23 2016 |
12097 |
433.35 |
| Feb 16 2016 |
12049 |
433.35 |
| Feb 09 2016 |
12049 |
433.35 |
| Feb 02 2016 |
11996 |
433.35 |
| Jan 26 2016 |
12018 |
433.35 |
| Jan 19 2016 |
12027 |
433.35 |
| Jan 12 2016 |
11637 |
433.35 |
| Jan 05 2016 |
11962 |
433.35 |
| Dec 29 2015 |
11981 |
433.35 |
| Dec 22 2015 |
11858 |
433.35 |
| Dec 15 2015 |
11643 |
432.11 |
| Dec 08 2015 |
11843 |
432.11 |
| Dec 01 2015 |
14058 |
453.06 |
| Nov 24 2015 |
13921 |
453.06 |
| Nov 17 2015 |
13637 |
453.06 |
| Nov 10 2015 |
15377 |
469.53 |
| Nov 03 2015 |
16358 |
478.32 |
| Oct 27 2015 |
15775 |
473.12 |
| Oct 20 2015 |
15707 |
473.12 |
| Oct 13 2015 |
15132 |
473.12 |
| Oct 06 2015 |
15559 |
477.46 |
| Sep 29 2015 |
15652 |
477.46 |
| Sep 22 2015 |
25241 |
501.77 |
| Sep 15 2015 |
13428 |
491.62 |
| Sep 14 2015 |
16365 |
489.87 |
| Sep 07 2015 |
16312 |
489.32 |
| Aug 31 2015 |
16362 |
489.62 |
| Aug 24 2015 |
15921 |
486.25 |
| Aug 17 2015 |
15943 |
486.25 |
| Aug 10 2015 |
15955 |
486.25 |
| Aug 03 2015 |
15955 |
486.25 |
| Jul 27 2015 |
15955 |
486.25 |
| Jul 20 2015 |
15954 |
486.25 |
| Jul 13 2015 |
15954 |
486.25 |
| Jul 06 2015 |
15954 |
486.25 |
| Jun 29 2015 |
15954 |
486.25 |
| Jun 22 2015 |
15954 |
486.25 |
| Jun 15 2015 |
15954 |
486.25 |
| Jun 08 2015 |
16062 |
486.25 |
| Jun 01 2015 |
16062 |
486.25 |
| May 25 2015 |
16062 |
486.25 |
| May 18 2015 |
16062 |
486.25 |
| May 11 2015 |
16062 |
486.25 |
| May 04 2015 |
16062 |
486.25 |
| Apr 27 2015 |
16044 |
486.25 |
| Apr 20 2015 |
16029 |
486.25 |
| Apr 13 2015 |
16029 |
486.25 |
| Apr 06 2015 |
16055 |
486.25 |
| Mar 30 2015 |
16055 |
486.25 |
| Mar 23 2015 |
16069 |
486.25 |
| Mar 16 2015 |
16060 |
486.25 |
| Mar 09 2015 |
16059 |
486.25 |
| Mar 02 2015 |
16051 |
486.25 |
| Feb 23 2015 |
15942 |
486.25 |
| Feb 16 2015 |
15922 |
486.25 |
| Feb 09 2015 |
15932 |
486.25 |
| Feb 02 2015 |
15936 |
486.25 |
| Jan 26 2015 |
15919 |
486.25 |
| Jan 19 2015 |
15904 |
486.25 |
| Jan 12 2015 |
15770 |
486.25 |
| Jan 05 2015 |
16064 |
486.25 |
| Dec 29 2014 |
16059 |
486.25 |
| Dec 22 2014 |
16109 |
486.25 |
| Dec 15 2014 |
15856 |
486.25 |
| Dec 08 2014 |
16001 |
486.25 |
| Dec 01 2014 |
16057 |
486.25 |
| Nov 24 2014 |
16092 |
486.25 |
| Nov 17 2014 |
16243 |
486.25 |
| Nov 10 2014 |
16338 |
486.25 |
| Nov 03 2014 |
14631 |
470.97 |
| Oct 27 2014 |
14686 |
471.01 |
| Oct 20 2014 |
15684 |
478.98 |
| Oct 13 2014 |
15577 |
478.98 |
| Oct 06 2014 |
15343 |
478.98 |
| Sep 29 2014 |
14947 |
473.11 |
| Sep 22 2014 |
15053 |
473.11 |
| Sep 15 2014 |
14943 |
473.11 |
| Sep 08 2014 |
14533 |
469.47 |
| Sep 01 2014 |
13214 |
456.46 |
| Aug 25 2014 |
12453 |
448.55 |
| Aug 18 2014 |
12454 |
448.55 |
| Aug 11 2014 |
12454 |
448.55 |
| Aug 04 2014 |
12454 |
448.55 |
| Jul 28 2014 |
12454 |
448.55 |
| Jul 21 2014 |
12473 |
448.55 |
| Jul 14 2014 |
12473 |
448.55 |
| Jul 07 2014 |
12473 |
448.55 |
| Jun 30 2014 |
12473 |
448.55 |
| Jun 23 2014 |
12473 |
448.55 |
| Jun 16 2014 |
12473 |
448.55 |
| Jun 09 2014 |
12473 |
448.55 |
| Jun 02 2014 |
12473 |
448.55 |
| May 26 2014 |
12473 |
448.55 |
| May 19 2014 |
12473 |
448.55 |
| May 12 2014 |
12475 |
448.55 |
| May 05 2014 |
12475 |
448.55 |
| Apr 28 2014 |
12476 |
448.55 |
| Apr 21 2014 |
12476 |
448.55 |
| Apr 14 2014 |
12495 |
448.55 |
| Apr 07 2014 |
12495 |
448.55 |
| Mar 31 2014 |
12496 |
448.55 |
| Mar 24 2014 |
12496 |
448.55 |
| Mar 17 2014 |
12496 |
448.55 |
| Mar 10 2014 |
12496 |
448.55 |
| Mar 03 2014 |
12496 |
448.55 |
| Feb 24 2014 |
12489 |
448.55 |
| Feb 17 2014 |
12502 |
448.55 |
| Feb 10 2014 |
12500 |
448.55 |
| Feb 03 2014 |
12483 |
448.55 |
| Jan 27 2014 |
12545 |
448.55 |
| Jan 20 2014 |
12498 |
448.55 |
| Jan 13 2014 |
12326 |
448.55 |
| Jan 06 2014 |
12270 |
448.55 |
| Dec 30 2013 |
12380 |
448.55 |
| Dec 23 2013 |
12182 |
448.55 |
| Dec 16 2013 |
12032 |
448.55 |
| Dec 09 2013 |
12089 |
448.55 |
| Dec 02 2013 |
12266 |
448.55 |
| Nov 25 2013 |
11747 |
441.21 |
| Nov 18 2013 |
11858 |
441.21 |
| Nov 11 2013 |
11801 |
441.21 |
| Nov 04 2013 |
10871 |
432.82 |
| Oct 28 2013 |
10805 |
432.82 |
| Oct 21 2013 |
9064 |
415.53 |
| Oct 14 2013 |
8879 |
413.98 |
| Oct 07 2013 |
8829 |
413.98 |
| Sep 30 2013 |
8160 |
405.16 |
| Sep 23 2013 |
8154 |
405.16 |
| Sep 16 2013 |
8181 |
405.16 |
| Sep 09 2013 |
8211 |
405.16 |
| Sep 02 2013 |
8008 |
401.79 |
| Aug 26 2013 |
7987 |
401.79 |
| Aug 19 2013 |
7998 |
401.79 |
| Aug 12 2013 |
7997 |
401.79 |
| Aug 05 2013 |
7998 |
401.79 |
| Jul 29 2013 |
7999 |
401.79 |
| Jul 22 2013 |
8027 |
401.79 |
| Jul 15 2013 |
8027 |
401.79 |
| Jul 08 2013 |
8027 |
401.79 |
| Jul 01 2013 |
8027 |
401.79 |
| Jun 24 2013 |
8027 |
401.79 |
| Jun 17 2013 |
8027 |
401.79 |
| Jun 10 2013 |
8027 |
401.79 |
| Jun 03 2013 |
8027 |
401.79 |
| May 27 2013 |
8027 |
401.79 |
| May 20 2013 |
8027 |
401.79 |
| May 13 2013 |
8027 |
401.79 |
| May 06 2013 |
8027 |
401.79 |
| Apr 29 2013 |
8027 |
401.79 |
| Apr 22 2013 |
8011 |
401.79 |
| Apr 15 2013 |
8018 |
401.79 |
| Apr 08 2013 |
8018 |
401.79 |
| Apr 01 2013 |
8018 |
401.79 |
| Mar 25 2013 |
8020 |
401.79 |
| Mar 18 2013 |
8020 |
401.79 |
| Mar 11 2013 |
8020 |
401.79 |
| Mar 04 2013 |
8020 |
401.79 |
| Feb 25 2013 |
8020 |
401.79 |
| Feb 18 2013 |
8026 |
401.79 |
| Feb 11 2013 |
8034 |
401.79 |
| Feb 04 2013 |
8007 |
401.79 |
| Jan 28 2013 |
8050 |
401.79 |
| Jan 21 2013 |
8064 |
401.79 |
| Jan 14 2013 |
8136 |
401.79 |
| Jan 07 2013 |
8099 |
401.79 |
| Dec 31 2012 |
8106 |
401.79 |
| Dec 24 2012 |
8101 |
401.79 |
| Dec 17 2012 |
8107 |
401.79 |
| Dec 10 2012 |
7999 |
401.79 |
| Dec 03 2012 |
8114 |
401.79 |
| Nov 26 2012 |
8056 |
401.79 |
| Nov 19 2012 |
8117 |
401.79 |
| Nov 12 2012 |
8568 |
407.18 |
| Nov 05 2012 |
8521 |
407.18 |
| Oct 29 2012 |
8595 |
407.18 |
| Oct 22 2012 |
8528 |
405.97 |
| Oct 15 2012 |
8447 |
405.97 |
| Oct 02 2012 |
8781 |
411.28 |
| Sep 26 2012 |
8811 |
411.28 |
| Sep 20 2012 |
8758 |
411.28 |
| Sep 13 2012 |
9239 |
418.38 |
| Jan 19 2012 |
10748 |
445.69 |
| Dec 29 2011 |
10667 |
445.68 |
| Dec 13 2011 |
10534 |
445.68 |
| Dec 09 2011 |
9714 |
435.38 |
| Dec 01 2011 |
9863 |
437.48 |
| Nov 25 2011 |
9993 |
437.47 |
| Nov 17 2011 |
9915 |
437.46 |
| Nov 10 2011 |
9561 |
431.14 |
| Nov 04 2011 |
9489 |
430.58 |
| Oct 28 2011 |
9692 |
433.96 |
| Oct 21 2011 |
10131 |
438.24 |
| Oct 14 2011 |
9287 |
429.61 |
| Oct 07 2011 |
9266 |
432.5 |
| Sep 30 2011 |
9423 |
435.22 |
| Sep 27 2011 |
9224 |
435.25 |
| Sep 23 2011 |
9306 |
437.65 |
| Sep 16 2011 |
10384 |
454.14 |
| Sep 09 2011 |
10681 |
460.89 |
| Jan 13 2011 |
10548 |
461.08 |
| Dec 28 2010 |
10764 |
461.09 |
| Dec 14 2010 |
10678 |
461.09 |
| Dec 03 2010 |
12416 |
483.39 |
| Nov 26 2010 |
12691 |
487.51 |
| Nov 19 2010 |
13540 |
500.32 |
| Nov 12 2010 |
15211 |
527.17 |
| Nov 04 2010 |
15272 |
527.17 |
| Oct 28 2010 |
16380 |
550.16 |
| Oct 22 2010 |
16493 |
553.84 |
