| Nov 04 2013 |
29973 |
641.92 |
| Oct 28 2013 |
27531 |
611.1 |
| Oct 21 2013 |
26848 |
611.1 |
| Oct 14 2013 |
26947 |
612.24 |
| Oct 07 2013 |
26544 |
612.24 |
| Sep 30 2013 |
27532 |
628.55 |
| Sep 23 2013 |
25839 |
605.84 |
| Sep 16 2013 |
24843 |
597.77 |
| Sep 09 2013 |
24702 |
597.77 |
| Sep 02 2013 |
24897 |
597.77 |
| Aug 26 2013 |
24841 |
597.77 |
| Aug 19 2013 |
24865 |
597.77 |
| Aug 12 2013 |
24865 |
597.77 |
| Aug 05 2013 |
24867 |
597.77 |
| Jul 29 2013 |
24868 |
597.77 |
| Jul 22 2013 |
24913 |
597.77 |
| Jul 15 2013 |
24913 |
597.77 |
| Jul 08 2013 |
24913 |
597.77 |
| Jul 01 2013 |
24913 |
597.77 |
| Jun 24 2013 |
24914 |
597.77 |
| Jun 17 2013 |
24914 |
597.77 |
| Jun 10 2013 |
24914 |
597.77 |
| Jun 03 2013 |
24914 |
597.77 |
| May 27 2013 |
24914 |
597.77 |
| May 20 2013 |
24914 |
597.77 |
| May 13 2013 |
24914 |
597.77 |
| May 06 2013 |
24914 |
597.77 |
| Apr 29 2013 |
24914 |
597.77 |
| Apr 22 2013 |
24875 |
597.77 |
| Apr 15 2013 |
24882 |
597.77 |
| Apr 08 2013 |
24882 |
597.77 |
| Apr 01 2013 |
24882 |
597.77 |
| Mar 25 2013 |
24867 |
597.77 |
| Mar 18 2013 |
24867 |
597.77 |
| Mar 11 2013 |
24867 |
597.77 |
| Mar 04 2013 |
24867 |
597.77 |
| Feb 25 2013 |
24867 |
597.77 |
| Feb 18 2013 |
24869 |
597.77 |
| Feb 11 2013 |
24878 |
597.77 |
| Feb 04 2013 |
24843 |
597.77 |
| Jan 28 2013 |
24892 |
597.77 |
| Jan 21 2013 |
24908 |
597.77 |
| Jan 14 2013 |
25029 |
597.77 |
| Jan 07 2013 |
24991 |
597.77 |
| Dec 31 2012 |
24980 |
597.77 |
| Dec 24 2012 |
24987 |
597.77 |
| Dec 17 2012 |
24994 |
597.77 |
| Dec 10 2012 |
24750 |
597.77 |
| Dec 03 2012 |
25012 |
597.77 |
| Nov 26 2012 |
24895 |
597.77 |
| Nov 19 2012 |
24928 |
597.77 |
| Nov 12 2012 |
25079 |
597.77 |
| Nov 05 2012 |
25628 |
604.62 |
| Oct 29 2012 |
25838 |
604.62 |
| Oct 22 2012 |
25956 |
610.12 |
| Oct 15 2012 |
25686 |
610.12 |
| Oct 02 2012 |
24832 |
612.33 |
| Sep 26 2012 |
24289 |
603.68 |
| Sep 20 2012 |
24525 |
612.48 |
| Sep 13 2012 |
24139 |
612.48 |
| Jan 19 2012 |
23267 |
609.76 |
| Dec 29 2011 |
23148 |
609.73 |
| Dec 13 2011 |
22910 |
609.71 |
| Dec 09 2011 |
22935 |
609.71 |
| Dec 01 2011 |
23707 |
621.78 |
| Nov 25 2011 |
24015 |
621.77 |
| Nov 17 2011 |
24043 |
623.68 |
| Nov 10 2011 |
23729 |
613.19 |
| Nov 04 2011 |
23948 |
616.17 |
| Oct 28 2011 |
24109 |
620.52 |
| Oct 21 2011 |
24174 |
619.84 |
| Oct 14 2011 |
24027 |
620.4 |
| Oct 07 2011 |
23927 |
626.04 |
| Sep 30 2011 |
24455 |
639.84 |
| Sep 27 2011 |
23840 |
639.84 |
| Sep 23 2011 |
24188 |
648.35 |
| Sep 16 2011 |
23377 |
648.34 |
| Sep 09 2011 |
22677 |
648.32 |
| Jan 13 2011 |
22330 |
648.09 |
| Dec 28 2010 |
22522 |
648.08 |
| Dec 14 2010 |
22278 |
648.07 |
| Dec 03 2010 |
22309 |
642.62 |
| Nov 26 2010 |
22353 |
642.62 |
| Nov 19 2010 |
22177 |
639.97 |
| Nov 12 2010 |
21796 |
639.97 |
| Nov 04 2010 |
22103 |
639.97 |
| Oct 28 2010 |
21377 |
636.71 |
| Oct 22 2010 |
20607 |
623.97 |
