| Oct 19 2018 |
5638 |
348.59 |
| Oct 12 2018 |
5730 |
350.27 |
| Oct 05 2018 |
5812 |
353.93 |
| Sep 28 2018 |
5823 |
353.93 |
| Sep 21 2018 |
5812 |
353.93 |
| Sep 14 2018 |
5525 |
350.3 |
| Sep 07 2018 |
5542 |
350.3 |
| Aug 31 2018 |
5500 |
350.3 |
| Aug 24 2018 |
5483 |
350.3 |
| Aug 17 2018 |
5484 |
350.3 |
| Aug 10 2018 |
5487 |
350.3 |
| Aug 03 2018 |
5496 |
350.3 |
| Jul 27 2018 |
5502 |
350.3 |
| Jul 20 2018 |
5506 |
350.3 |
| Jul 13 2018 |
5508 |
350.3 |
| Jul 06 2018 |
5500 |
350.3 |
| Jun 29 2018 |
5539 |
350.3 |
| Jun 22 2018 |
5539 |
350.3 |
| Jun 15 2018 |
5549 |
350.3 |
| Jun 08 2018 |
5555 |
350.3 |
| Jun 01 2018 |
5548 |
350.3 |
| May 25 2018 |
5562 |
350.3 |
| May 18 2018 |
5561 |
350.3 |
| May 11 2018 |
5572 |
350.3 |
| May 04 2018 |
5604 |
350.3 |
| Apr 27 2018 |
5601 |
350.3 |
| Apr 20 2018 |
5620 |
350.3 |
| Apr 13 2018 |
5618 |
350.3 |
| Apr 06 2018 |
5618 |
350.3 |
| Mar 30 2018 |
5618 |
350.3 |
| Mar 23 2018 |
5618 |
350.3 |
| Mar 16 2018 |
5617 |
350.3 |
| Mar 09 2018 |
5617 |
350.3 |
| Mar 02 2018 |
5617 |
350.3 |
| Feb 23 2018 |
5619 |
350.3 |
| Feb 16 2018 |
5626 |
350.3 |
| Feb 09 2018 |
5621 |
350.3 |
| Feb 02 2018 |
5636 |
350.3 |
| Jan 26 2018 |
5657 |
350.3 |
| Jan 19 2018 |
5638 |
350.3 |
| Jan 12 2018 |
5393 |
350.3 |
| Jan 05 2018 |
5584 |
350.3 |
| Dec 29 2017 |
5584 |
350.3 |
| Dec 22 2017 |
5580 |
350.3 |
| Dec 15 2017 |
5566 |
350.3 |
| Dec 08 2017 |
5706 |
350.3 |
| Dec 01 2017 |
5735 |
350.3 |
| Nov 24 2017 |
5759 |
350.3 |
| Nov 17 2017 |
5743 |
350.3 |
| Nov 10 2017 |
5856 |
350.3 |
| Nov 03 2017 |
5810 |
350.3 |
| Oct 27 2017 |
5730 |
350.3 |
| Oct 20 2017 |
6663 |
364.42 |
| Oct 13 2017 |
7250 |
373.28 |
| Oct 06 2017 |
7470 |
377.48 |
| Sep 29 2017 |
7495 |
377.48 |
| Sep 22 2017 |
7468 |
377.48 |
| Sep 15 2017 |
11145 |
419.18 |
| Dec 30 2016 |
4943 |
337.97 |
| Dec 23 2016 |
4946 |
337.97 |
| Dec 16 2016 |
4946 |
337.97 |
| Dec 09 2016 |
4939 |
337.97 |
| Dec 02 2016 |
3015 |
293.43 |
| Nov 25 2016 |
3178 |
297.13 |
| Nov 18 2016 |
3135 |
297.13 |
| Nov 11 2016 |
3067 |
295.55 |
| Nov 04 2016 |
2411 |
276.77 |
| Oct 28 2016 |
2388 |
276.77 |
| Oct 21 2016 |
2412 |
276.77 |
| Oct 14 2016 |
2224 |
271.71 |
| Oct 07 2016 |
2297 |
271.71 |
| Sep 30 2016 |
2245 |
271.71 |
| Sep 23 2016 |
2196 |
271.71 |
| Sep 16 2016 |
2151 |
271.71 |
| Sep 09 2016 |
2191 |
271.71 |
| Sep 02 2016 |
2149 |
271.71 |
| Aug 26 2016 |
2157 |
271.71 |
| Aug 19 2016 |
2064 |
271.71 |
| Aug 12 2016 |
2060 |
271.71 |
| Aug 05 2016 |
2073 |
271.71 |
| Jul 29 2016 |
2073 |
271.71 |
| Jul 22 2016 |
2071 |
271.71 |
| Jun 28 2016 |
2071 |
271.71 |
| Jun 21 2016 |
2074 |
271.71 |
| Jun 14 2016 |
2074 |
271.71 |
| Jun 07 2016 |
2074 |
271.71 |
| May 31 2016 |
2074 |
271.71 |
| May 24 2016 |
2074 |
271.71 |
| May 17 2016 |
2071 |
271.71 |
| May 10 2016 |
2071 |
271.71 |
| May 03 2016 |
2071 |
271.71 |
| Apr 26 2016 |
2071 |
271.71 |
| Apr 19 2016 |
2070 |
271.71 |
| Apr 12 2016 |
2074 |
271.71 |
| Apr 05 2016 |
2074 |
271.71 |
| Mar 29 2016 |
2074 |
271.71 |
| Mar 22 2016 |
2073 |
271.71 |
| Mar 15 2016 |
2073 |
271.71 |
| Mar 08 2016 |
2074 |
271.71 |
| Mar 01 2016 |
2071 |
271.71 |
| Feb 23 2016 |
2066 |
271.71 |
| Feb 16 2016 |
2061 |
271.71 |
| Feb 09 2016 |
2061 |
271.71 |
| Feb 02 2016 |
2038 |
271.71 |
| Jan 26 2016 |
2045 |
271.71 |
| Jan 19 2016 |
2048 |
271.71 |
| Jan 12 2016 |
1864 |
271.71 |
| Jan 05 2016 |
1907 |
270.23 |
| Dec 29 2015 |
1902 |
270.23 |
| Dec 22 2015 |
1872 |
270.23 |
| Dec 15 2015 |
1835 |
270.23 |
| Dec 08 2015 |
1884 |
270.23 |
| Dec 01 2015 |
1856 |
271.87 |
| Nov 24 2015 |
1869 |
271.87 |
| Nov 17 2015 |
1764 |
271.87 |
| Nov 10 2015 |
1743 |
271.87 |
| Nov 03 2015 |
2082 |
283.33 |
| Oct 27 2015 |
1538 |
263.39 |
| Oct 20 2015 |
1485 |
263.39 |
| Oct 13 2015 |
1456 |
266.64 |
| Oct 06 2015 |
1498 |
266.64 |
| Sep 29 2015 |
1461 |
265.14 |
| Sep 22 2015 |
33864 |
258.33 |
| Sep 15 2015 |
12908 |
253.6 |
| Sep 14 2015 |
1144 |
253.6 |
| Sep 07 2015 |
1155 |
253.6 |
| Aug 31 2015 |
1126 |
253.6 |
| Aug 24 2015 |
1120 |
253.6 |
| Aug 17 2015 |
1120 |
253.6 |
| Aug 10 2015 |
1122 |
253.6 |
| Aug 03 2015 |
1122 |
253.6 |
| Jul 27 2015 |
1122 |
253.6 |
| Jul 20 2015 |
1122 |
253.6 |
| Jul 13 2015 |
1122 |
253.6 |
| Jul 06 2015 |
1122 |
253.6 |
| Jun 29 2015 |
1122 |
253.6 |
| Jun 22 2015 |
1122 |
253.6 |
| Jun 15 2015 |
1122 |
253.6 |
| Jun 08 2015 |
1140 |
253.6 |
| Jun 01 2015 |
1140 |
253.6 |
| May 25 2015 |
1140 |
253.6 |
| May 18 2015 |
1140 |
253.6 |
| May 11 2015 |
1140 |
253.6 |
| May 04 2015 |
1140 |
253.6 |
| Apr 27 2015 |
1141 |
253.6 |
| Apr 20 2015 |
1140 |
253.6 |
| Apr 13 2015 |
1140 |
253.6 |
| Apr 06 2015 |
1140 |
253.6 |
| Mar 30 2015 |
1140 |
253.6 |
| Mar 23 2015 |
1144 |
253.6 |
| Mar 16 2015 |
1143 |
253.6 |
| Mar 09 2015 |
1143 |
253.6 |
| Mar 02 2015 |
1143 |
253.6 |
| Feb 23 2015 |
1125 |
253.6 |
| Feb 16 2015 |
1129 |
253.6 |
| Feb 09 2015 |
1136 |
253.6 |
| Feb 02 2015 |
1140 |
253.6 |
| Jan 26 2015 |
1140 |
253.6 |
| Jan 19 2015 |
1139 |
253.6 |
| Jan 12 2015 |
1110 |
253.6 |
| Jan 05 2015 |
1154 |
253.6 |
| Dec 29 2014 |
1137 |
253.6 |
| Dec 22 2014 |
1148 |
253.6 |
| Dec 15 2014 |
1094 |
253.6 |
| Dec 08 2014 |
1094 |
253.6 |
| Dec 01 2014 |
1132 |
253.6 |
| Nov 24 2014 |
1150 |
253.6 |
| Nov 17 2014 |
1141 |
253.6 |
| Nov 10 2014 |
1087 |
251.02 |
| Nov 03 2014 |
1119 |
253.6 |
| Oct 27 2014 |
865 |
241.34 |
| Oct 20 2014 |
843 |
239.89 |
| Oct 13 2014 |
795 |
239.89 |
| Oct 06 2014 |
781 |
238.57 |
| Sep 29 2014 |
766 |
238.05 |
| Sep 22 2014 |
753 |
236.62 |
| Sep 15 2014 |
748 |
236.62 |
| Sep 08 2014 |
765 |
236.62 |
| Sep 01 2014 |
767 |
236.62 |
| Aug 25 2014 |
770 |
236.62 |
| Aug 18 2014 |
770 |
236.62 |
| Aug 11 2014 |
770 |
236.62 |
| Aug 04 2014 |
770 |
236.62 |
| Jul 28 2014 |
770 |
236.62 |
| Jul 21 2014 |
772 |
236.62 |
| Jul 14 2014 |
772 |
236.62 |
| Jul 07 2014 |
772 |
236.62 |
| Jun 30 2014 |
772 |
236.62 |
| Jun 23 2014 |
772 |
236.62 |
| Jun 16 2014 |
772 |
236.62 |
| Jun 09 2014 |
772 |
236.62 |
| Jun 02 2014 |
772 |
236.62 |
| May 26 2014 |
772 |
236.62 |
| May 19 2014 |
772 |
236.62 |
| May 12 2014 |
772 |
236.62 |
| May 05 2014 |
772 |
236.62 |
| Apr 28 2014 |
772 |
236.62 |
| Apr 21 2014 |
772 |
236.62 |
| Apr 14 2014 |
772 |
236.62 |
| Apr 07 2014 |
772 |
236.62 |
| Mar 31 2014 |
772 |
236.62 |
| Mar 24 2014 |
772 |
236.62 |
| Mar 17 2014 |
772 |
236.62 |
| Mar 10 2014 |
772 |
236.62 |
| Mar 03 2014 |
772 |
236.62 |
| Feb 24 2014 |
768 |
236.62 |
| Feb 17 2014 |
768 |
236.62 |
| Feb 10 2014 |
770 |
236.62 |
| Feb 03 2014 |
766 |
236.62 |
| Jan 27 2014 |
775 |
236.62 |
| Jan 20 2014 |
767 |
236.62 |
| Jan 13 2014 |
733 |
236.62 |
| Jan 06 2014 |
719 |
236.62 |
| Dec 30 2013 |
737 |
236.62 |
| Dec 23 2013 |
649 |
236.62 |
| Dec 16 2013 |
647 |
236.62 |
| Dec 09 2013 |
654 |
236.62 |
| Dec 02 2013 |
733 |
240.84 |
| Nov 25 2013 |
752 |
241.4 |
| Nov 18 2013 |
743 |
239.53 |
| Nov 11 2013 |
731 |
237.43 |
| Nov 04 2013 |
768 |
237.43 |
| Oct 28 2013 |
790 |
239.95 |
| Oct 21 2013 |
784 |
239.95 |
| Oct 14 2013 |
792 |
239.95 |
| Oct 07 2013 |
817 |
241.56 |
| Sep 30 2013 |
1134 |
257.4 |
| Sep 23 2013 |
1822 |
282.81 |
| Sep 16 2013 |
1842 |
282.81 |
| Sep 09 2013 |
1864 |
283.81 |
| Sep 02 2013 |
1886 |
283.81 |
| Aug 26 2013 |
1880 |
283.81 |
| Aug 19 2013 |
1884 |
283.81 |
| Aug 12 2013 |
1884 |
283.81 |
| Aug 05 2013 |
1884 |
283.81 |
| Jul 29 2013 |
1884 |
283.81 |
| Jul 22 2013 |
1886 |
283.81 |
| Jul 15 2013 |
1886 |
283.81 |
| Jul 08 2013 |
1885 |
283.81 |
| Jul 01 2013 |
1885 |
283.81 |
| Jun 24 2013 |
1885 |
283.81 |
| Jun 17 2013 |
1885 |
283.81 |
| Jun 10 2013 |
1885 |
283.81 |
| Jun 03 2013 |
1885 |
283.81 |
| May 27 2013 |
1885 |
283.81 |
| May 20 2013 |
1885 |
283.81 |
| May 13 2013 |
1885 |
283.81 |
| May 06 2013 |
1885 |
283.81 |
| Apr 29 2013 |
1885 |
283.81 |
| Apr 22 2013 |
1885 |
283.81 |
| Apr 15 2013 |
1890 |
283.81 |
| Apr 08 2013 |
1890 |
283.81 |
| Apr 01 2013 |
1890 |
283.81 |
| Mar 25 2013 |
1891 |
283.81 |
| Mar 18 2013 |
1891 |
283.81 |
| Mar 11 2013 |
1891 |
283.81 |
| Mar 04 2013 |
1891 |
283.81 |
| Feb 25 2013 |
1891 |
283.81 |
| Feb 18 2013 |
1896 |
283.81 |
| Feb 11 2013 |
1903 |
283.81 |
| Feb 04 2013 |
1894 |
283.81 |
| Jan 28 2013 |
1908 |
283.81 |
| Jan 21 2013 |
1907 |
283.81 |
| Jan 14 2013 |
1933 |
283.81 |
| Jan 07 2013 |
1908 |
283.81 |
| Dec 31 2012 |
1916 |
283.81 |
| Dec 24 2012 |
1924 |
283.81 |
| Dec 17 2012 |
1940 |
283.81 |
| Dec 10 2012 |
1915 |
283.81 |
| Dec 03 2012 |
1942 |
283.81 |
| Nov 26 2012 |
1857 |
283.81 |
| Nov 19 2012 |
1651 |
275.84 |
| Nov 12 2012 |
2202 |
293.01 |
| Nov 05 2012 |
2201 |
293.01 |
| Oct 29 2012 |
2285 |
294.78 |
| Oct 22 2012 |
2311 |
294.78 |
| Oct 15 2012 |
2222 |
291.88 |
| Oct 02 2012 |
2238 |
291.36 |
| Sep 26 2012 |
2688 |
303.8 |
| Sep 20 2012 |
2659 |
303.8 |
| Sep 13 2012 |
2490 |
299.69 |
| Jan 19 2012 |
2611 |
313.26 |
| Dec 29 2011 |
2569 |
313.25 |
| Dec 13 2011 |
2670 |
316.86 |
| Dec 09 2011 |
2717 |
316.86 |
| Dec 01 2011 |
2690 |
316.86 |
| Nov 25 2011 |
2956 |
323.2 |
| Nov 17 2011 |
2928 |
323.19 |
| Nov 10 2011 |
2444 |
307.9 |
| Nov 04 2011 |
2453 |
307.9 |
| Oct 28 2011 |
2464 |
307.9 |
| Oct 21 2011 |
2516 |
307.9 |
| Oct 14 2011 |
2501 |
307.9 |
| Oct 07 2011 |
2416 |
307.9 |
| Oct 22 2010 |
1607 |
284.82 |
| Oct 14 2010 |
1553 |
284.82 |
| Oct 05 2010 |
1466 |
282.8 |
| Sep 29 2010 |
1441 |
280.64 |
| Sep 24 2010 |
1494 |
284.09 |
| Sep 17 2010 |
1436 |
284.09 |
| Sep 10 2010 |
1425 |
284.09 |
| Aug 15 2010 |
1293 |
284.84 |
| Jan 29 2010 |
1458 |
284.09 |
| Jan 15 2010 |
1428 |
284.09 |
| Jan 08 2010 |
1350 |
284.09 |
| Dec 18 2009 |
1214 |
284.09 |
| Dec 09 2009 |
1202 |
284.09 |
| Dec 04 2009 |
1183 |
284.09 |
| Nov 27 2009 |
1222 |
284.09 |
| Nov 20 2009 |
1187 |
284.09 |
| Nov 13 2009 |
1117 |
284.09 |
| Nov 06 2009 |
1100 |
284.09 |
| Oct 30 2009 |
1276 |
283.02 |
| Oct 23 2009 |
1304 |
285.69 |
| Oct 16 2009 |
1319 |
285.69 |
| Oct 09 2009 |
1470 |
294.75 |
| Oct 02 2009 |
1692 |
305.34 |
| Sep 25 2009 |
1695 |
309.77 |
| Sep 18 2009 |
1677 |
309.77 |
| Sep 11 2009 |
1663 |
309.77 |
| Jan 30 2009 |
1641 |
309.77 |
| Jan 09 2009 |
1552 |
309.77 |
| Dec 18 2008 |
1440 |
309.77 |
| Dec 12 2008 |
1438 |
309.77 |
| Dec 05 2008 |
1698 |
325.62 |
| Nov 28 2008 |
1719 |
328.75 |
| Nov 21 2008 |
1711 |
327.04 |
| Nov 14 2008 |
1635 |
325.99 |
| Nov 07 2008 |
1560 |
326.58 |
| Oct 31 2008 |
1645 |
337.72 |
| Oct 24 2008 |
1628 |
337.72 |
| Oct 17 2008 |
1517 |
337.72 |
| Oct 10 2008 |
1521 |
342.93 |
| Oct 03 2008 |
1345 |
342.93 |
| Sep 26 2008 |
1299 |
343.85 |
| Sep 19 2008 |
1318 |
343.85 |
| Feb 01 2008 |
1284 |
343.85 |
| Dec 12 2007 |
1278 |
343.85 |
| Dec 07 2007 |
1271 |
343.85 |
| Nov 30 2007 |
1230 |
343.85 |
| Nov 23 2007 |
1426 |
358.03 |
| Nov 16 2007 |
1700 |
368.96 |
| Nov 09 2007 |
2790 |
429.12 |
| Nov 02 2007 |
3916 |
486.12 |
| Oct 26 2007 |
3850 |
486.12 |
| Oct 19 2007 |
3749 |
486.12 |
| Oct 12 2007 |
6390 |
686.07 |
| Oct 05 2007 |
5886 |
686.07 |
| Sep 28 2007 |
5775 |
686.07 |
