| Dec 08 2014 |
31430 |
677.65 |
| Dec 01 2014 |
31593 |
677.65 |
| Nov 24 2014 |
31593 |
677.65 |
| Nov 17 2014 |
31920 |
677.65 |
| Nov 10 2014 |
32147 |
677.65 |
| Nov 03 2014 |
32183 |
677.65 |
| Oct 27 2014 |
32113 |
677.65 |
| Oct 20 2014 |
32253 |
677.65 |
| Oct 13 2014 |
32225 |
677.65 |
| Oct 06 2014 |
31625 |
677.65 |
| Sep 29 2014 |
31861 |
677.65 |
| Sep 22 2014 |
32024 |
677.65 |
| Sep 15 2014 |
31643 |
677.65 |
| Sep 08 2014 |
31246 |
677.65 |
| Sep 01 2014 |
31359 |
677.65 |
| Aug 25 2014 |
31416 |
677.65 |
| Aug 18 2014 |
31436 |
677.65 |
| Aug 11 2014 |
31435 |
677.65 |
| Aug 04 2014 |
31435 |
677.65 |
| Jul 28 2014 |
31435 |
677.65 |
| Jul 21 2014 |
31453 |
677.65 |
| Jul 14 2014 |
31454 |
677.65 |
| Jul 07 2014 |
31454 |
677.65 |
| Jun 30 2014 |
31454 |
677.65 |
| Jun 23 2014 |
31454 |
677.65 |
| Jun 16 2014 |
31454 |
677.65 |
| Jun 09 2014 |
31454 |
677.65 |
| Jun 02 2014 |
31454 |
677.65 |
| May 26 2014 |
31454 |
677.65 |
| May 19 2014 |
31454 |
677.65 |
| May 12 2014 |
31455 |
677.65 |
| May 05 2014 |
31455 |
677.65 |
| Apr 28 2014 |
31456 |
677.65 |
| Apr 21 2014 |
31456 |
677.65 |
| Apr 14 2014 |
31460 |
677.65 |
| Apr 07 2014 |
31460 |
677.65 |
| Mar 31 2014 |
31461 |
677.65 |
| Mar 24 2014 |
31461 |
677.65 |
| Mar 17 2014 |
31461 |
677.65 |
| Mar 10 2014 |
31460 |
677.65 |
| Mar 03 2014 |
31460 |
677.65 |
| Feb 24 2014 |
31454 |
677.65 |
| Feb 17 2014 |
31475 |
677.65 |
| Feb 10 2014 |
31473 |
677.65 |
| Feb 03 2014 |
31470 |
677.65 |
| Jan 27 2014 |
31527 |
677.65 |
| Jan 20 2014 |
31456 |
677.65 |
| Jan 13 2014 |
31278 |
677.65 |
| Jan 06 2014 |
31215 |
677.65 |
| Dec 30 2013 |
31407 |
677.65 |
| Dec 23 2013 |
31197 |
677.65 |
| Dec 16 2013 |
30924 |
677.65 |
| Dec 02 2013 |
25276 |
585.16 |
| Nov 25 2013 |
25690 |
585.16 |
| Nov 18 2013 |
25732 |
585.16 |
| Nov 11 2013 |
21996 |
542.15 |
| Nov 04 2013 |
24687 |
573.17 |
| Oct 28 2013 |
26309 |
596.24 |
| Oct 21 2013 |
25661 |
596.24 |
| Oct 14 2013 |
25645 |
596.24 |
| Oct 07 2013 |
24550 |
586.22 |
| Sep 30 2013 |
24376 |
586.22 |
| Sep 23 2013 |
24052 |
582.63 |
| Sep 16 2013 |
23742 |
582.63 |
| Sep 09 2013 |
23618 |
582.63 |
| Sep 02 2013 |
23800 |
582.63 |
| Aug 26 2013 |
23737 |
582.63 |
| Aug 19 2013 |
23760 |
582.63 |
| Aug 12 2013 |
23761 |
582.63 |
| Aug 05 2013 |
23763 |
582.63 |
| Jul 29 2013 |
23764 |
582.63 |
| Jul 22 2013 |
23810 |
582.63 |
| Jul 15 2013 |
23810 |
582.63 |
| Jul 08 2013 |
23811 |
582.63 |
| Jul 01 2013 |
23811 |
582.63 |
| Jun 24 2013 |
23812 |
582.63 |
| Jun 17 2013 |
23812 |
582.63 |
| Jun 10 2013 |
23812 |
582.63 |
| Jun 03 2013 |
23812 |
582.63 |
| May 27 2013 |
23812 |
582.63 |
| May 20 2013 |
23812 |
582.63 |
| May 13 2013 |
23812 |
582.63 |
| May 06 2013 |
23812 |
582.63 |
| Apr 29 2013 |
23812 |
582.63 |
| Apr 22 2013 |
23775 |
582.63 |
| Apr 15 2013 |
23782 |
582.63 |
| Apr 08 2013 |
23782 |
582.63 |
| Apr 01 2013 |
23782 |
582.63 |
| Mar 25 2013 |
23774 |
582.63 |
| Mar 18 2013 |
23774 |
582.63 |
| Mar 11 2013 |
23774 |
582.63 |
| Mar 04 2013 |
23774 |
582.63 |
| Feb 25 2013 |
23774 |
582.63 |
| Feb 18 2013 |
23776 |
582.63 |
| Feb 11 2013 |
23785 |
582.63 |
| Feb 04 2013 |
23753 |
582.63 |
| Jan 28 2013 |
23802 |
582.63 |
| Jan 21 2013 |
23821 |
582.63 |
| Jan 14 2013 |
23946 |
582.63 |
| Jan 07 2013 |
23909 |
582.63 |
| Dec 31 2012 |
23900 |
582.63 |
| Dec 24 2012 |
23912 |
582.63 |
| Dec 17 2012 |
23911 |
582.63 |
| Dec 10 2012 |
24390 |
592.64 |
| Dec 03 2012 |
24640 |
592.64 |
| Nov 26 2012 |
24518 |
592.64 |
| Nov 19 2012 |
26619 |
620.82 |
| Nov 12 2012 |
26993 |
623.74 |
| Nov 05 2012 |
26998 |
623.74 |
| Oct 29 2012 |
27749 |
632.58 |
| Oct 22 2012 |
27485 |
632.58 |
| Oct 15 2012 |
27205 |
632.58 |
| Oct 02 2012 |
25365 |
620.2 |
| Sep 26 2012 |
25460 |
621.59 |
| Sep 20 2012 |
25145 |
622.21 |
| Sep 13 2012 |
24767 |
622.21 |
| Jan 19 2012 |
23962 |
620.94 |
| Dec 29 2011 |
23831 |
620.94 |
| Dec 13 2011 |
23580 |
620.94 |
| Dec 09 2011 |
23360 |
616.98 |
| Dec 01 2011 |
23387 |
616.98 |
| Nov 25 2011 |
23605 |
615.69 |
| Nov 17 2011 |
23521 |
615.66 |
| Nov 10 2011 |
24192 |
620.7 |
| Nov 04 2011 |
24319 |
621.41 |
| Oct 28 2011 |
24196 |
621.4 |
| Oct 21 2011 |
24310 |
621.39 |
| Oct 14 2011 |
24120 |
621.38 |
| Oct 07 2011 |
23298 |
615.72 |
| Sep 30 2011 |
20974 |
582.56 |
| Sep 27 2011 |
20442 |
582.58 |
| Sep 23 2011 |
20353 |
582.59 |
| Sep 16 2011 |
19649 |
582.62 |
| Sep 09 2011 |
19081 |
582.65 |
| Jan 13 2011 |
18814 |
583.09 |
| Dec 28 2010 |
19022 |
583.11 |
| Dec 14 2010 |
18822 |
583.12 |
| Dec 03 2010 |
19796 |
596.03 |
| Nov 26 2010 |
19857 |
596.24 |
| Nov 19 2010 |
19790 |
596.23 |
| Nov 12 2010 |
18811 |
585.24 |
| Nov 04 2010 |
18468 |
576.29 |
| Oct 28 2010 |
18997 |
593.38 |
| Oct 22 2010 |
18828 |
593.35 |
| Oct 14 2010 |
18301 |
588.29 |
| Oct 05 2010 |
16591 |
581.32 |
| Sep 29 2010 |
17577 |
590.72 |
| Sep 24 2010 |
16506 |
584.1 |
| Sep 17 2010 |
15606 |
580.82 |
| Sep 10 2010 |
15285 |
580.82 |
| Aug 15 2010 |
12670 |
581.19 |
| Jan 29 2010 |
15245 |
580.82 |
| Jan 15 2010 |
15186 |
580.82 |
| Jan 08 2010 |
15038 |
580.82 |
| Dec 18 2009 |
14566 |
580.82 |
| Dec 09 2009 |
14474 |
583.01 |
| Dec 04 2009 |
14076 |
583.01 |
| Nov 27 2009 |
13647 |
576.75 |
| Nov 20 2009 |
13175 |
576.75 |
| Nov 13 2009 |
12247 |
570.61 |
| Nov 06 2009 |
12219 |
574.27 |
| Oct 30 2009 |
14504 |
576.8 |
| Oct 23 2009 |
14472 |
585.58 |
| Oct 16 2009 |
14611 |
593.6 |
| Oct 09 2009 |
14959 |
602.88 |
| Oct 02 2009 |
14016 |
598.27 |
| Sep 25 2009 |
13187 |
596.79 |
| Sep 18 2009 |
13461 |
609.47 |
| Sep 11 2009 |
13336 |
609.47 |
| Jan 30 2009 |
13356 |
615.38 |
| Jan 09 2009 |
12059 |
615.38 |
| Dec 18 2008 |
11806 |
615.38 |
| Dec 12 2008 |
11740 |
615.38 |
| Dec 05 2008 |
11766 |
615.38 |
| Nov 28 2008 |
12319 |
653.07 |
| Nov 21 2008 |
11413 |
619.36 |
| Nov 14 2008 |
11067 |
619.36 |
| Nov 07 2008 |
10937 |
619.36 |
| Oct 31 2008 |
10236 |
619.36 |
| Oct 24 2008 |
9486 |
604.24 |
| Oct 17 2008 |
8562 |
604.24 |
| Oct 10 2008 |
8285 |
604.24 |
| Oct 03 2008 |
7585 |
607.55 |
| Sep 26 2008 |
7067 |
607.55 |
| Sep 19 2008 |
7247 |
628.06 |
| Feb 01 2008 |
6865 |
628.06 |
| Dec 12 2007 |
6711 |
628.06 |
| Dec 07 2007 |
6675 |
628.06 |
| Nov 30 2007 |
6052 |
593.66 |
| Nov 23 2007 |
6944 |
669.08 |
| Nov 16 2007 |
7129 |
669.08 |
| Nov 09 2007 |
6982 |
669.08 |
| Nov 02 2007 |
6790 |
669.08 |
| Oct 26 2007 |
6665 |
669.08 |
| Oct 19 2007 |
6478 |
669.08 |
| Oct 12 2007 |
6304 |
669.08 |
| Oct 05 2007 |
5808 |
669.08 |
| Sep 28 2007 |
5703 |
669.08 |
