Dec 22 2022 |
8149 |
515.36 |
Dec 15 2022 |
8075 |
515.36 |
Dec 08 2022 |
8108 |
515.36 |
Dec 01 2022 |
8014 |
515.36 |
Nov 24 2022 |
8005 |
515.36 |
Nov 17 2022 |
7906 |
515.36 |
Nov 10 2022 |
7887 |
515.36 |
Nov 03 2022 |
7720 |
515.36 |
Oct 27 2022 |
7430 |
515.36 |
Oct 20 2022 |
7464 |
515.36 |
Oct 13 2022 |
7423 |
515.36 |
Oct 06 2022 |
7071 |
515.36 |
Sep 29 2022 |
6846 |
515.36 |
Sep 22 2022 |
6784 |
515.36 |
Sep 15 2022 |
6687 |
515.36 |
Sep 08 2022 |
6536 |
515.36 |
Sep 01 2022 |
6526 |
515.36 |
Aug 25 2022 |
6502 |
515.36 |
Aug 18 2022 |
6499 |
515.36 |
Aug 11 2022 |
6498 |
515.36 |
Aug 04 2022 |
6470 |
515.36 |
Jul 28 2022 |
6470 |
515.36 |
Jul 21 2022 |
6470 |
515.36 |
Jul 14 2022 |
6470 |
515.36 |
Jul 07 2022 |
6470 |
515.36 |
Jun 30 2022 |
6470 |
515.36 |
Jun 23 2022 |
6480 |
515.36 |
Jun 16 2022 |
6480 |
515.36 |
Jun 09 2022 |
6482 |
515.36 |
Jun 02 2022 |
6482 |
515.36 |
May 26 2022 |
6477 |
515.36 |
May 19 2022 |
6477 |
515.36 |
May 12 2022 |
6477 |
515.36 |
May 05 2022 |
6476 |
515.36 |
Apr 28 2022 |
6475 |
515.36 |
Apr 21 2022 |
6475 |
515.36 |
Apr 14 2022 |
6475 |
515.36 |
Apr 07 2022 |
6475 |
515.36 |
Mar 31 2022 |
6475 |
515.36 |
Mar 24 2022 |
6476 |
515.36 |
Mar 17 2022 |
6460 |
515.36 |
Mar 10 2022 |
6460 |
515.36 |
Mar 03 2022 |
6460 |
515.36 |
Feb 24 2022 |
6447 |
515.36 |
Feb 17 2022 |
6461 |
515.36 |
Feb 10 2022 |
6470 |
515.36 |
Feb 03 2022 |
6467 |
515.36 |
Jan 27 2022 |
6476 |
515.36 |
Jan 20 2022 |
6355 |
515.36 |
Jan 13 2022 |
6359 |
515.36 |
Jan 06 2022 |
6811 |
515.36 |
Dec 30 2021 |
6817 |
515.36 |
Dec 23 2021 |
6827 |
515.36 |
Dec 16 2021 |
6989 |
515.36 |
Dec 09 2021 |
7251 |
515.36 |
Dec 02 2021 |
7464 |
515.36 |
Nov 25 2021 |
7563 |
515.36 |
Nov 18 2021 |
7965 |
515.36 |
Nov 11 2021 |
8210 |
515.36 |
Nov 04 2021 |
8207 |
515.36 |
Sep 09 2016 |
19312 |
497.93 |
Sep 02 2016 |
19245 |
497.93 |
Aug 26 2016 |
19281 |
497.93 |
Aug 19 2016 |
18900 |
497.93 |
Aug 12 2016 |
18887 |
497.93 |
Aug 05 2016 |
18906 |
497.93 |
Jul 29 2016 |
18907 |
497.93 |
Jul 22 2016 |
18885 |
497.93 |
Jun 28 2016 |
18887 |
497.93 |
Jun 21 2016 |
18946 |
497.93 |
Jun 14 2016 |
18946 |
497.93 |
Jun 07 2016 |
18947 |
497.93 |
May 31 2016 |
18958 |
497.93 |
May 24 2016 |
18958 |
497.93 |
May 17 2016 |
18940 |
497.93 |
May 10 2016 |
18940 |
497.93 |
May 03 2016 |
18943 |
497.93 |
Apr 26 2016 |
18941 |
497.93 |
Apr 19 2016 |
18916 |
497.93 |
Apr 12 2016 |
18955 |
497.93 |
Apr 05 2016 |
18955 |
497.93 |
Mar 29 2016 |
18955 |
497.93 |
Mar 22 2016 |
18944 |
497.93 |
Mar 15 2016 |
18942 |
497.93 |
Mar 08 2016 |
18961 |
497.93 |
Mar 01 2016 |
18958 |
497.93 |
Feb 23 2016 |
18950 |
497.93 |
Feb 16 2016 |
18886 |
497.93 |
Feb 09 2016 |
18886 |
497.93 |
Feb 02 2016 |
18831 |
497.93 |
Jan 26 2016 |
18868 |
497.93 |
Jan 19 2016 |
18878 |
497.93 |
Jan 12 2016 |
18427 |
497.93 |
Jan 05 2016 |
18842 |
497.93 |
Dec 29 2015 |
18858 |
497.93 |
Dec 22 2015 |
18693 |
497.93 |
Dec 15 2015 |
18606 |
497.93 |
Dec 08 2015 |
18898 |
497.93 |
Dec 01 2015 |
18915 |
497.93 |
Nov 24 2015 |
18757 |
497.93 |
Nov 17 2015 |
18414 |
497.93 |
Nov 10 2015 |
18409 |
497.93 |
Nov 03 2015 |
18426 |
497.93 |
Oct 27 2015 |
18456 |
497.93 |
Oct 20 2015 |
19769 |
510.73 |
Oct 13 2015 |
19135 |
510.73 |
Oct 06 2015 |
20049 |
519.7 |
Sep 29 2015 |
20072 |
519.7 |
Sep 22 2015 |
9423 |
510.83 |
Sep 15 2015 |
14132 |
511.4 |
Sep 14 2015 |
17672 |
502.56 |
Sep 07 2015 |
18426 |
510.5 |
Aug 31 2015 |
18447 |
510.5 |
Aug 24 2015 |
18362 |
510.5 |
Aug 17 2015 |
18395 |
510.5 |
Aug 10 2015 |
18404 |
510.5 |
Aug 03 2015 |
18403 |
510.5 |
Jul 27 2015 |
18403 |
510.5 |
Jul 20 2015 |
18402 |
510.5 |
Jul 13 2015 |
18402 |
510.5 |
Jul 06 2015 |
18402 |
510.5 |
Jun 29 2015 |
18402 |
510.5 |
Jun 22 2015 |
18402 |
510.5 |
Jun 15 2015 |
18402 |
510.5 |
Jun 08 2015 |
18533 |
510.5 |
Jun 01 2015 |
18533 |
510.5 |
May 25 2015 |
18533 |
510.5 |
May 18 2015 |
18533 |
510.5 |
May 11 2015 |
18533 |
510.5 |
May 04 2015 |
18533 |
510.5 |
Apr 27 2015 |
18512 |
510.5 |
Apr 20 2015 |
18498 |
510.5 |
Apr 13 2015 |
18498 |
510.5 |
Apr 06 2015 |
18529 |
510.5 |
Mar 30 2015 |
18529 |
510.5 |
Mar 23 2015 |
18549 |
510.5 |
Mar 16 2015 |
18537 |
510.5 |
Mar 09 2015 |
18536 |
510.5 |
Mar 02 2015 |
18523 |
510.5 |
Feb 23 2015 |
18393 |
510.5 |
Feb 16 2015 |
18370 |
510.5 |
Feb 09 2015 |
18380 |
510.5 |
Feb 02 2015 |
18389 |
510.5 |
Jan 26 2015 |
18376 |
510.5 |
Jan 19 2015 |
18356 |
510.5 |
Jan 12 2015 |
18220 |
510.5 |
Jan 05 2015 |
18523 |
510.5 |
Dec 29 2014 |
18519 |
510.5 |
Dec 22 2014 |
18572 |
510.5 |
Dec 15 2014 |
18304 |
510.5 |
Dec 08 2014 |
18473 |
510.5 |
Dec 01 2014 |
17921 |
504.4 |
Nov 24 2014 |
17956 |
504.4 |
Nov 17 2014 |
18130 |
504.4 |
Nov 10 2014 |
18257 |
504.4 |
Nov 03 2014 |
18191 |
504.4 |
Oct 27 2014 |
18499 |
507.22 |
Oct 20 2014 |
18686 |
507.22 |
Oct 13 2014 |
18634 |
508.28 |
Oct 06 2014 |
22138 |
547.15 |
Sep 29 2014 |
22668 |
550.67 |
Sep 22 2014 |
22123 |
543.59 |
Sep 15 2014 |
21888 |
543.21 |
Sep 08 2014 |
21680 |
543.21 |
Sep 01 2014 |
21769 |
543.21 |
Aug 25 2014 |
21811 |
543.21 |
Aug 18 2014 |
21818 |
543.21 |
Aug 11 2014 |
21818 |
543.21 |
Aug 04 2014 |
21818 |
543.21 |
Jul 28 2014 |
21818 |
543.21 |
Jul 21 2014 |
21836 |
543.21 |
Jul 14 2014 |
21837 |
543.21 |
Jul 07 2014 |
21837 |
543.21 |
Jun 30 2014 |
21837 |
543.21 |
Jun 23 2014 |
21837 |
543.21 |
Jun 16 2014 |
21837 |
543.21 |
Jun 09 2014 |
21837 |
543.21 |
Jun 02 2014 |
21837 |
543.21 |
May 26 2014 |
21837 |
543.21 |
May 19 2014 |
21837 |
543.21 |
May 12 2014 |
21839 |
543.21 |
May 05 2014 |
21839 |
543.21 |
Apr 28 2014 |
21840 |
543.21 |
Apr 21 2014 |
21840 |
543.21 |
Apr 14 2014 |
21852 |
543.21 |
Apr 07 2014 |
21852 |
543.21 |
Mar 31 2014 |
21853 |
543.21 |
Mar 24 2014 |
21853 |
543.21 |
Mar 17 2014 |
21853 |
543.21 |
Mar 10 2014 |
21852 |
543.21 |
Mar 03 2014 |
21852 |
543.21 |
Feb 24 2014 |
21845 |
543.21 |
Feb 17 2014 |
21861 |
543.21 |
Feb 10 2014 |
21860 |
543.21 |
Feb 03 2014 |
21853 |
543.21 |
Jan 27 2014 |
21917 |
543.21 |
Jan 20 2014 |
21860 |
543.21 |
Jan 13 2014 |
21684 |
543.21 |
Jan 06 2014 |
21627 |
543.21 |
Dec 30 2013 |
22382 |
550.01 |
Dec 23 2013 |
22167 |
550.01 |
Dec 16 2013 |
21950 |
550.01 |
Dec 09 2013 |
23298 |
565.26 |
Dec 02 2013 |
23575 |
565.26 |
Nov 25 2013 |
23088 |
555.32 |
Nov 18 2013 |
23199 |
555.32 |
Nov 11 2013 |
23209 |
555.32 |
Nov 04 2013 |
23089 |
555.32 |
Oct 28 2013 |
22866 |
555.32 |
Oct 21 2013 |
22343 |
555.32 |
Oct 14 2013 |
22381 |
555.32 |
Oct 07 2013 |
23054 |
567.34 |
Sep 30 2013 |
23480 |
575 |
Oct 28 2011 |
20967 |
573.08 |
Oct 21 2011 |
21103 |
573.08 |
Oct 14 2011 |
20201 |
563.28 |
Oct 07 2011 |
19830 |
563.26 |
Sep 30 2011 |
19635 |
563.25 |
Sep 27 2011 |
19131 |
563.25 |
Sep 23 2011 |
19025 |
563.24 |
Sep 16 2011 |
18389 |
563.23 |
Sep 09 2011 |
17879 |
563.22 |
Jan 13 2011 |
17602 |
563.06 |
Dec 28 2010 |
17812 |
563.05 |
Dec 14 2010 |
17617 |
563.05 |
Dec 03 2010 |
17787 |
563.05 |
Nov 26 2010 |
17804 |
563.05 |
Nov 19 2010 |
17764 |
563.04 |
Nov 12 2010 |
16843 |
552.73 |
Nov 04 2010 |
17023 |
552.73 |
Oct 28 2010 |
16543 |
552.73 |
Oct 22 2010 |
16413 |
552.73 |