| Apr 23 2024 |
2127 |
327.57 |
| Apr 18 2024 |
2127 |
327.57 |
| Apr 11 2024 |
2127 |
327.57 |
| Apr 04 2024 |
2127 |
327.57 |
| Mar 28 2024 |
2127 |
327.57 |
| Mar 21 2024 |
2127 |
327.57 |
| Mar 14 2024 |
2127 |
327.57 |
| Mar 07 2024 |
2127 |
327.57 |
| Feb 29 2024 |
2127 |
327.57 |
| Feb 22 2024 |
2130 |
327.57 |
| Feb 15 2024 |
2133 |
327.57 |
| Feb 08 2024 |
2134 |
327.57 |
| Feb 01 2024 |
2138 |
327.57 |
| Jan 25 2024 |
2135 |
327.57 |
| Jan 18 2024 |
2144 |
327.57 |
| Jan 11 2024 |
2116 |
327.57 |
| Jan 04 2024 |
2134 |
327.57 |
| Dec 28 2023 |
2139 |
327.57 |
| Dec 21 2023 |
2133 |
327.57 |
| Dec 14 2023 |
2143 |
327.57 |
| Dec 07 2023 |
2113 |
327.57 |
| Nov 30 2023 |
2131 |
327.57 |
| Nov 23 2023 |
2091 |
327.57 |
| Nov 16 2023 |
2135 |
327.57 |
| Nov 09 2023 |
1916 |
318.6 |
| Nov 02 2023 |
1934 |
318.6 |
| Oct 26 2023 |
1930 |
318.6 |
| Oct 19 2023 |
1804 |
312.45 |
| Oct 12 2023 |
1763 |
312.96 |
| Oct 05 2023 |
1771 |
312.96 |
| Sep 28 2023 |
1621 |
305.18 |
| Sep 21 2023 |
1635 |
305.73 |
| Sep 14 2023 |
1636 |
305.73 |
| Sep 07 2023 |
1564 |
301.73 |
| Aug 31 2023 |
1557 |
301.73 |
| Aug 24 2023 |
1556 |
301.73 |
| Aug 17 2023 |
1470 |
297.89 |
| Aug 10 2023 |
1470 |
297.89 |
| Aug 03 2023 |
1475 |
297.89 |
| Jul 27 2023 |
1473 |
297.89 |
| Jul 20 2023 |
1443 |
297.89 |
| Jul 13 2023 |
1443 |
297.89 |
| Jul 06 2023 |
1439 |
297.89 |
| Jun 29 2023 |
1443 |
297.89 |
| Jun 22 2023 |
1443 |
297.89 |
| Jun 15 2023 |
1443 |
297.89 |
| Jun 08 2023 |
1445 |
297.89 |
| Jun 01 2023 |
1444 |
297.89 |
| May 25 2023 |
1439 |
297.89 |
| May 18 2023 |
1439 |
297.89 |
| May 11 2023 |
1439 |
297.89 |
| May 04 2023 |
1439 |
297.89 |
| Apr 27 2023 |
1441 |
297.89 |
| Apr 20 2023 |
1441 |
297.89 |
| Apr 13 2023 |
1441 |
297.89 |
| Apr 06 2023 |
1443 |
297.89 |
| Mar 30 2023 |
1443 |
297.89 |
| Mar 23 2023 |
1443 |
297.89 |
| Mar 16 2023 |
1443 |
297.89 |
| Mar 09 2023 |
1443 |
297.89 |
| Mar 02 2023 |
1443 |
297.89 |
| Feb 23 2023 |
1444 |
297.89 |
| Feb 16 2023 |
1447 |
297.89 |
| Feb 09 2023 |
1447 |
297.89 |
| Feb 02 2023 |
1451 |
297.89 |
| Jan 26 2023 |
1446 |
297.89 |
| Jan 19 2023 |
1443 |
297.89 |
| Jan 12 2023 |
1417 |
297.89 |
| Jan 05 2023 |
1428 |
297.89 |
| Dec 29 2022 |
1415 |
297.89 |
| Dec 22 2022 |
2117 |
297.89 |
| Dec 15 2022 |
2104 |
297.89 |
| Dec 08 2022 |
2105 |
297.89 |
| Dec 01 2022 |
2081 |
297.89 |
| Nov 24 2022 |
2087 |
297.89 |
| Nov 17 2022 |
2042 |
297.89 |
| Nov 10 2022 |
2097 |
301.43 |
| Nov 03 2022 |
1837 |
293.54 |
| Oct 27 2022 |
1675 |
293.54 |
| Oct 20 2022 |
1573 |
290.31 |
| Oct 13 2022 |
1561 |
290.31 |
| Oct 06 2022 |
1504 |
287.82 |
| Sep 29 2022 |
1523 |
289.97 |
| Sep 22 2022 |
1518 |
289.97 |
| Sep 15 2022 |
1506 |
289.97 |
| Sep 08 2022 |
1506 |
290.29 |
| Sep 01 2022 |
1426 |
286.43 |
| Aug 25 2022 |
1378 |
284.62 |
| Aug 18 2022 |
1330 |
282.22 |
| Aug 11 2022 |
1232 |
278.05 |
| Aug 04 2022 |
1227 |
278.05 |
| Jul 28 2022 |
1227 |
278.05 |
| Jul 21 2022 |
1227 |
278.05 |
| Jul 14 2022 |
1227 |
278.05 |
| Jul 07 2022 |
1227 |
278.05 |
| Jun 30 2022 |
1227 |
278.05 |
| Jun 23 2022 |
1219 |
278.05 |
| Jun 16 2022 |
1219 |
278.05 |
| Jun 09 2022 |
1220 |
278.05 |
| Jun 02 2022 |
1220 |
278.05 |
| May 26 2022 |
1219 |
278.05 |
| May 19 2022 |
1219 |
278.05 |
| May 12 2022 |
1219 |
278.05 |
| May 05 2022 |
1219 |
278.05 |
| Apr 28 2022 |
1215 |
278.05 |
| Apr 21 2022 |
1215 |
278.05 |
| Apr 14 2022 |
1215 |
278.05 |
| Apr 07 2022 |
1215 |
278.05 |
| Mar 31 2022 |
1215 |
278.05 |
| Mar 24 2022 |
1215 |
278.05 |
| Mar 17 2022 |
1214 |
278.05 |
| Mar 10 2022 |
1214 |
278.05 |
| Mar 03 2022 |
1214 |
278.05 |
| Feb 24 2022 |
1204 |
278.05 |
| Feb 17 2022 |
1205 |
278.05 |
| Feb 10 2022 |
1212 |
278.05 |
| Feb 03 2022 |
1220 |
278.05 |
| Jan 27 2022 |
1224 |
278.05 |
| Jan 20 2022 |
1172 |
278.05 |
| Jan 13 2022 |
1191 |
278.05 |
| Jan 06 2022 |
1255 |
278.05 |
| Dec 30 2021 |
1271 |
278.05 |
| Dec 23 2021 |
1279 |
278.05 |
| Dec 16 2021 |
1284 |
278.05 |
| Dec 09 2021 |
1290 |
278.05 |
| Dec 02 2021 |
1205 |
272.16 |
| Nov 25 2021 |
1221 |
272.16 |
| Nov 18 2021 |
1234 |
272.16 |
| Nov 11 2021 |
1219 |
272.16 |
| Nov 04 2021 |
1243 |
272.16 |
| Oct 28 2021 |
1296 |
272.16 |
| Oct 21 2021 |
1308 |
272.16 |
| Oct 14 2021 |
1320 |
272.16 |
| Oct 07 2021 |
1300 |
272.16 |
| Sep 30 2021 |
1311 |
272.16 |
| Sep 23 2021 |
1327 |
272.16 |
| Sep 16 2021 |
1366 |
272.16 |
| Sep 09 2021 |
1384 |
272.16 |
| Sep 02 2021 |
1396 |
272.16 |
| Aug 26 2021 |
1394 |
272.16 |
| Aug 19 2021 |
1395 |
272.16 |
| Aug 12 2021 |
1397 |
272.16 |
| Aug 05 2021 |
1402 |
272.16 |
| Jul 29 2021 |
1402 |
272.16 |
| Jun 03 2021 |
1436 |
272.16 |
| May 21 2021 |
981 |
278.05 |
| May 14 2021 |
964 |
278.05 |
| May 07 2021 |
964 |
278.05 |
| Apr 30 2021 |
960 |
278.05 |
| Apr 23 2021 |
960 |
278.05 |
| Apr 16 2021 |
960 |
278.05 |
| Apr 09 2021 |
960 |
278.05 |
| Apr 02 2021 |
960 |
278.05 |
| Mar 26 2021 |
960 |
278.05 |
| Mar 19 2021 |
951 |
278.05 |
| Mar 12 2021 |
951 |
278.05 |
| Mar 05 2021 |
951 |
278.05 |
| Feb 26 2021 |
951 |
278.05 |
| Feb 19 2021 |
933 |
278.05 |
| Feb 12 2021 |
949 |
278.05 |
| Feb 05 2021 |
948 |
278.05 |
| Jan 29 2021 |
977 |
278.05 |
| Jan 22 2021 |
966 |
278.05 |
| Jan 15 2021 |
863 |
278.05 |
| Jan 08 2021 |
1204 |
278.05 |
| Jan 01 2021 |
1190 |
278.05 |
| Dec 25 2020 |
1223 |
278.05 |
| Dec 18 2020 |
1230 |
278.05 |
| Dec 11 2020 |
1404 |
278.05 |
| Dec 04 2020 |
1429 |
272.16 |
| Nov 27 2020 |
1387 |
272.16 |
| Nov 20 2020 |
1464 |
271.82 |
| Nov 13 2020 |
1429 |
266.86 |
| Nov 06 2020 |
1497 |
266.86 |
| Oct 30 2020 |
1567 |
266.86 |
| Oct 23 2020 |
1653 |
266.86 |
| Oct 16 2020 |
1695 |
266.86 |
| Oct 09 2020 |
1721 |
266.86 |
| Oct 02 2020 |
1802 |
268.42 |
| Sep 25 2020 |
1645 |
262.62 |
| Sep 18 2020 |
1675 |
262.62 |
| Sep 11 2020 |
1681 |
262.62 |
| Sep 04 2020 |
1702 |
262.62 |
| Aug 28 2020 |
1708 |
262.62 |
| Aug 21 2020 |
1719 |
262.62 |
| Aug 14 2020 |
1723 |
262.62 |
| Aug 07 2020 |
1753 |
262.62 |
| Jul 31 2020 |
1758 |
262.62 |
| Jul 24 2020 |
1758 |
262.62 |
| Jul 17 2020 |
1760 |
262.62 |
| Jul 10 2020 |
1767 |
262.62 |
| Jul 03 2020 |
1768 |
262.62 |
| Jun 26 2020 |
1768 |
262.62 |
| Jun 19 2020 |
1768 |
262.62 |
| Jun 12 2020 |
1769 |
262.62 |
| Jun 05 2020 |
1772 |
262.62 |
| May 29 2020 |
1771 |
262.62 |
| May 22 2020 |
1771 |
262.62 |
| May 15 2020 |
1771 |
262.62 |
| May 08 2020 |
1772 |
262.62 |
| May 01 2020 |
1773 |
262.62 |
| Apr 24 2020 |
1778 |
262.62 |
| Apr 17 2020 |
1778 |
262.62 |
| Apr 10 2020 |
1778 |
262.62 |
| Apr 03 2020 |
1778 |
262.62 |
| Mar 27 2020 |
1778 |
262.62 |
| Mar 20 2020 |
1779 |
262.62 |
| Mar 13 2020 |
1779 |
262.62 |
| Mar 06 2020 |
1779 |
262.62 |
| Feb 28 2020 |
1779 |
262.62 |
| Feb 21 2020 |
1784 |
262.62 |
| Feb 14 2020 |
1789 |
262.62 |
| Feb 07 2020 |
1788 |
262.62 |
| Jan 31 2020 |
1796 |
262.62 |
| Jan 24 2020 |
1647 |
262.62 |
| Jan 17 2020 |
1662 |
262.62 |
| Jan 10 2020 |
1877 |
262.62 |
| Jan 03 2020 |
1881 |
262.62 |
| Dec 27 2019 |
1883 |
262.62 |
| Dec 20 2019 |
1883 |
262.62 |
| Dec 13 2019 |
1874 |
262.62 |
| Dec 06 2019 |
2091 |
272.13 |
| Nov 29 2019 |
2125 |
272.13 |
| Nov 22 2019 |
2152 |
272.13 |
| Nov 15 2019 |
2293 |
275.48 |
| Nov 08 2019 |
2285 |
275.48 |
| Nov 01 2019 |
2275 |
275.48 |
| Oct 25 2019 |
2144 |
272.85 |
| Oct 18 2019 |
2143 |
272.85 |
| Oct 11 2019 |
2178 |
272.7 |
| Oct 04 2019 |
2355 |
276.14 |
| Sep 27 2019 |
2546 |
281.7 |
| Sep 20 2019 |
2518 |
281.7 |
| Sep 13 2019 |
2552 |
281.7 |
| Sep 06 2019 |
2453 |
281.7 |
| Aug 30 2019 |
2480 |
281.7 |
| Aug 23 2019 |
2490 |
281.7 |
| Aug 16 2019 |
2474 |
281.7 |
| Aug 09 2019 |
2474 |
281.7 |
| Aug 02 2019 |
2474 |
281.7 |
| Jul 26 2019 |
2466 |
281.7 |
| Jul 19 2019 |
2468 |
281.7 |
| Jul 12 2019 |
2476 |
281.7 |
| Jul 05 2019 |
2481 |
281.7 |
| Jun 28 2019 |
2479 |
281.7 |
| Jun 21 2019 |
2480 |
281.7 |
| Jun 14 2019 |
2478 |
281.7 |
| Jun 07 2019 |
2480 |
281.7 |
| May 31 2019 |
2482 |
281.7 |
| May 24 2019 |
2481 |
281.7 |
| May 17 2019 |
2486 |
281.7 |
| May 10 2019 |
2483 |
281.7 |
| May 03 2019 |
2487 |
281.7 |
| Apr 26 2019 |
2490 |
281.7 |
| Apr 19 2019 |
2491 |
281.7 |
| Apr 12 2019 |
2493 |
281.7 |
| Apr 05 2019 |
2493 |
281.7 |
| Mar 29 2019 |
2493 |
281.7 |
| Mar 22 2019 |
2490 |
281.7 |
| Mar 15 2019 |
2493 |
281.7 |
| Mar 08 2019 |
2496 |
281.7 |
| Mar 01 2019 |
2497 |
281.7 |
| Feb 22 2019 |
2495 |
281.7 |
| Feb 15 2019 |
2511 |
281.7 |
| Feb 08 2019 |
2502 |
281.7 |
| Feb 01 2019 |
2510 |
281.7 |
| Jan 25 2019 |
2510 |
281.7 |
| Jan 18 2019 |
2322 |
281.7 |
| Jan 11 2019 |
2516 |
281.7 |
| Jan 04 2019 |
2528 |
281.7 |
| Dec 28 2018 |
2531 |
281.7 |
| Dec 21 2018 |
2507 |
281.7 |
| Dec 14 2018 |
2623 |
284.93 |
| Dec 07 2018 |
2661 |
284.93 |
| Nov 30 2018 |
2694 |
284.93 |
| Nov 23 2018 |
2881 |
289.81 |
| Nov 16 2018 |
2913 |
289.81 |
| Nov 09 2018 |
2823 |
289.81 |
| Nov 02 2018 |
2839 |
289.81 |
| Oct 26 2018 |
2919 |
294.39 |
| Oct 19 2018 |
2931 |
294.39 |
| Oct 12 2018 |
3159 |
299.2 |
| Oct 05 2018 |
3283 |
304.55 |
| Sep 28 2018 |
3313 |
304.55 |
| Sep 21 2018 |
3592 |
310.74 |
| Sep 14 2018 |
5706 |
352.92 |
| Sep 07 2018 |
6050 |
358.76 |
| Aug 31 2018 |
6969 |
372.38 |
| Aug 24 2018 |
9821 |
409.42 |
| Aug 17 2018 |
9814 |
409.42 |
| Aug 10 2018 |
9815 |
409.42 |
| Aug 03 2018 |
9831 |
409.42 |
| Jul 27 2018 |
9839 |
409.42 |
| Jul 20 2018 |
9849 |
409.42 |
| Jul 13 2018 |
9848 |
409.42 |
| Jul 06 2018 |
9837 |
409.42 |
| Jun 29 2018 |
9886 |
409.42 |
| Jun 22 2018 |
9886 |
409.42 |
| Jun 15 2018 |
9905 |
409.42 |
| Jun 08 2018 |
9921 |
409.42 |
| Jun 01 2018 |
9917 |
409.42 |
| May 25 2018 |
9927 |
409.42 |
| May 18 2018 |
9910 |
409.42 |
| May 11 2018 |
9932 |
409.42 |
| May 04 2018 |
9976 |
409.42 |
| Apr 27 2018 |
9973 |
409.42 |
| Apr 20 2018 |
10000 |
409.42 |
| Apr 13 2018 |
9997 |
409.42 |
| Apr 06 2018 |
9997 |
409.42 |
| Mar 30 2018 |
9996 |
409.42 |
| Mar 23 2018 |
9996 |
409.42 |
| Mar 16 2018 |
9989 |
409.42 |
| Mar 09 2018 |
9989 |
409.42 |
| Mar 02 2018 |
9992 |
409.42 |
| Feb 23 2018 |
9991 |
409.42 |
| Feb 16 2018 |
9999 |
409.42 |
| Feb 09 2018 |
9991 |
409.42 |
| Feb 02 2018 |
10009 |
409.42 |
| Jan 26 2018 |
10041 |
409.42 |
| Jan 19 2018 |
10013 |
409.42 |
| Jan 12 2018 |
9687 |
409.42 |
| Jan 05 2018 |
9938 |
409.42 |
| Dec 29 2017 |
9951 |
409.42 |
| Dec 22 2017 |
9939 |
409.42 |
| Dec 15 2017 |
9902 |
409.42 |
| Dec 08 2017 |
10114 |
409.42 |
| Dec 01 2017 |
10207 |
409.42 |
| Nov 24 2017 |
11512 |
422.67 |
| Nov 17 2017 |
11559 |
422.67 |
| Nov 10 2017 |
11838 |
422.67 |
| Nov 03 2017 |
11807 |
422.67 |
| Oct 27 2017 |
11734 |
422.67 |
| Oct 20 2017 |
11744 |
422.67 |
| Oct 13 2017 |
11576 |
422.67 |
| Oct 06 2017 |
11506 |
422.67 |
| Sep 29 2017 |
11506 |
422.67 |
| Sep 22 2017 |
11474 |
422.67 |
| Oct 07 2016 |
9958 |
404.77 |
| Sep 30 2016 |
11746 |
422.24 |
| Sep 23 2016 |
11521 |
422.24 |
| Sep 16 2016 |
11243 |
422.24 |
| Sep 09 2016 |
11193 |
422.24 |
| Sep 02 2016 |
11164 |
422.24 |
| Aug 26 2016 |
11199 |
422.24 |
| Aug 19 2016 |
10934 |
422.24 |
| Aug 12 2016 |
10923 |
422.24 |
| Aug 05 2016 |
10939 |
422.24 |
| Jul 29 2016 |
10940 |
422.24 |
| Jul 22 2016 |
10922 |
422.24 |
| Jun 28 2016 |
10923 |
422.24 |
| Jun 21 2016 |
10968 |
422.24 |
| Jun 14 2016 |
10968 |
422.24 |
| Jun 07 2016 |
10968 |
422.24 |
| May 31 2016 |
10970 |
422.24 |
| May 24 2016 |
10970 |
422.24 |
| May 17 2016 |
10959 |
422.24 |
| May 10 2016 |
10959 |
422.24 |
| May 03 2016 |
10960 |
422.24 |
| Apr 26 2016 |
10960 |
422.24 |
| Apr 19 2016 |
10950 |
422.24 |
| Apr 12 2016 |
10976 |
422.24 |
| Apr 05 2016 |
10976 |
422.24 |
| Mar 29 2016 |
10976 |
422.24 |
| Mar 22 2016 |
10969 |
422.24 |
| Mar 15 2016 |
10966 |
422.24 |
| Mar 08 2016 |
10976 |
422.24 |
| Mar 01 2016 |
10974 |
422.24 |
| Feb 23 2016 |
10970 |
422.24 |
| Feb 16 2016 |
10928 |
422.24 |
| Feb 09 2016 |
10928 |
422.24 |
| Feb 02 2016 |
10869 |
422.24 |
| Jan 26 2016 |
10894 |
422.24 |
| Jan 19 2016 |
10901 |
422.24 |
| Jan 12 2016 |
10526 |
422.24 |
| Jan 05 2016 |
10826 |
422.24 |
| Dec 29 2015 |
10844 |
422.24 |
| Dec 22 2015 |
10727 |
422.24 |
| Dec 15 2015 |
10632 |
422.24 |
| Dec 08 2015 |
10823 |
422.24 |
| Dec 01 2015 |
10783 |
422.24 |
| Nov 24 2015 |
10684 |
422.24 |
| Nov 17 2015 |
12051 |
437.82 |
| Nov 10 2015 |
11986 |
437.82 |
| Nov 03 2015 |
12001 |
437.82 |
| Oct 27 2015 |
11888 |
436.87 |
| Oct 20 2015 |
11792 |
436.87 |
| Oct 13 2015 |
11341 |
436.87 |
| Oct 06 2015 |
12845 |
451.5 |
| Sep 29 2015 |
13508 |
456.75 |
| Sep 22 2015 |
15625 |
456.75 |
| Sep 15 2015 |
24656 |
456.75 |
| Sep 14 2015 |
13067 |
456.75 |
| Sep 07 2015 |
11646 |
442.62 |
| Aug 31 2015 |
11624 |
442.62 |
| Aug 24 2015 |
11552 |
442.62 |
| Aug 17 2015 |
11574 |
442.62 |
| Aug 10 2015 |
11584 |
442.62 |
| Aug 03 2015 |
11584 |
442.62 |
| Jul 27 2015 |
11584 |
442.62 |
| Jul 20 2015 |
11583 |
442.62 |
| Jul 13 2015 |
11583 |
442.62 |
| Jul 06 2015 |
11583 |
442.62 |
| Jun 29 2015 |
11583 |
442.62 |
| Jun 22 2015 |
11583 |
442.62 |
| Jun 15 2015 |
11582 |
442.62 |
| Jun 08 2015 |
11669 |
442.62 |
| Jun 01 2015 |
11669 |
442.62 |
| May 25 2015 |
11669 |
442.62 |
| May 18 2015 |
11669 |
442.62 |
| May 11 2015 |
11669 |
442.62 |
| May 04 2015 |
11669 |
442.62 |
| Apr 27 2015 |
11659 |
442.62 |
| Apr 20 2015 |
11649 |
442.62 |
| Apr 13 2015 |
11649 |
442.62 |
| Apr 06 2015 |
11670 |
442.62 |
| Mar 30 2015 |
11670 |
442.62 |
| Mar 23 2015 |
11683 |
442.62 |
| Mar 16 2015 |
11676 |
442.62 |
| Mar 09 2015 |
11675 |
442.62 |
| Mar 02 2015 |
11664 |
442.62 |
| Feb 23 2015 |
11577 |
442.62 |
| Feb 16 2015 |
11564 |
442.62 |
| Feb 09 2015 |
11574 |
442.62 |
| Feb 02 2015 |
11581 |
442.62 |
| Jan 26 2015 |
11570 |
442.62 |
| Jan 19 2015 |
11554 |
442.62 |
| Jan 12 2015 |
11443 |
442.62 |
| Jan 05 2015 |
11719 |
442.62 |
| Dec 29 2014 |
11688 |
442.62 |
| Dec 22 2014 |
11732 |
442.62 |
| Dec 15 2014 |
11532 |
442.62 |
| Dec 08 2014 |
11612 |
442.62 |
| Dec 01 2014 |
10818 |
433.84 |
| Nov 24 2014 |
10826 |
433.84 |
| Nov 17 2014 |
11520 |
439.97 |
| Nov 10 2014 |
11588 |
439.97 |
| Nov 03 2014 |
11672 |
441.94 |
| Oct 27 2014 |
12689 |
452.25 |
| Oct 20 2014 |
12785 |
451.49 |
| Oct 13 2014 |
12736 |
451.49 |
| Oct 06 2014 |
12167 |
447.54 |
| Sep 29 2014 |
12348 |
447.54 |
| Sep 22 2014 |
12385 |
447.54 |
| Sep 15 2014 |
13919 |
463.32 |
| Sep 08 2014 |
12263 |
447.48 |
| Sep 01 2014 |
12321 |
447.48 |
| Aug 25 2014 |
12334 |
447.48 |
| Aug 18 2014 |
12334 |
447.48 |
| Aug 11 2014 |
12334 |
447.48 |
| Aug 04 2014 |
12334 |
447.48 |
| Jul 28 2014 |
12334 |
447.48 |
| Jul 21 2014 |
12353 |
447.48 |
| Jul 14 2014 |
12353 |
447.48 |
| Jul 07 2014 |
12353 |
447.48 |
| Jun 30 2014 |
12353 |
447.48 |
| Jun 23 2014 |
12353 |
447.48 |
| Jun 16 2014 |
12353 |
447.48 |
| Jun 09 2014 |
12353 |
447.48 |
| Jun 02 2014 |
12353 |
447.48 |
| May 26 2014 |
12353 |
447.48 |
| May 19 2014 |
12353 |
447.48 |
| May 12 2014 |
12355 |
447.48 |
| May 05 2014 |
12355 |
447.48 |
| Apr 28 2014 |
12356 |
447.48 |
| Apr 21 2014 |
12356 |
447.48 |
| Apr 14 2014 |
12375 |
447.48 |
| Apr 07 2014 |
12375 |
447.48 |
| Mar 31 2014 |
12376 |
447.48 |
| Mar 24 2014 |
12376 |
447.48 |
| Mar 17 2014 |
12376 |
447.48 |
| Mar 10 2014 |
12376 |
447.48 |
| Mar 03 2014 |
12376 |
447.48 |
| Feb 24 2014 |
12369 |
447.48 |
| Feb 17 2014 |
12382 |
447.48 |
| Feb 10 2014 |
12380 |
447.48 |
| Feb 03 2014 |
12363 |
447.48 |
| Jan 27 2014 |
12427 |
447.48 |
| Jan 20 2014 |
12378 |
447.48 |
| Jan 13 2014 |
12207 |
447.48 |
| Jan 06 2014 |
12158 |
447.48 |
| Dec 30 2013 |
12267 |
447.48 |
| Dec 23 2013 |
12070 |
447.48 |
| Dec 16 2013 |
11921 |
447.48 |
| Dec 09 2013 |
11076 |
438.15 |
| Dec 02 2013 |
10333 |
428.13 |
| Nov 25 2013 |
10955 |
433.1 |
| Nov 18 2013 |
11072 |
433.1 |
| Nov 11 2013 |
10338 |
426.24 |
| Nov 04 2013 |
10250 |
426.24 |
| Oct 28 2013 |
10971 |
434.48 |
| Oct 21 2013 |
9653 |
422.38 |
| Oct 14 2013 |
9613 |
422.38 |
| Oct 07 2013 |
9567 |
422.38 |
| Sep 30 2013 |
9588 |
422.38 |
| Sep 23 2013 |
8969 |
415.15 |
| Sep 16 2013 |
9830 |
424.94 |
| Sep 09 2013 |
9851 |
424.94 |
| Sep 02 2013 |
9931 |
424.94 |
| Aug 26 2013 |
9897 |
424.94 |
| Aug 19 2013 |
9914 |
424.94 |
| Aug 12 2013 |
9914 |
424.94 |
| Aug 05 2013 |
9915 |
424.94 |
| Jul 29 2013 |
9916 |
424.94 |
| Jul 22 2013 |
9948 |
424.94 |
| Jul 15 2013 |
9948 |
424.94 |
| Jul 08 2013 |
9948 |
424.94 |
| Jul 01 2013 |
9948 |
424.94 |
| Jun 24 2013 |
9949 |
424.94 |
| Jun 17 2013 |
9949 |
424.94 |
| Jun 10 2013 |
9949 |
424.94 |
| Jun 03 2013 |
9949 |
424.94 |
| May 27 2013 |
9949 |
424.94 |
| May 20 2013 |
9949 |
424.94 |
| May 13 2013 |
9949 |
424.94 |
| May 06 2013 |
9949 |
424.94 |
| Apr 29 2013 |
9949 |
424.94 |
| Apr 22 2013 |
9929 |
424.94 |
| Apr 15 2013 |
9938 |
424.94 |
| Apr 08 2013 |
9938 |
424.94 |
| Apr 01 2013 |
9938 |
424.94 |
| Mar 25 2013 |
9934 |
424.94 |
| Mar 18 2013 |
9934 |
424.94 |
| Mar 11 2013 |
9934 |
424.94 |
| Mar 04 2013 |
9934 |
424.94 |
| Feb 25 2013 |
9934 |
424.94 |
| Feb 18 2013 |
9939 |
424.94 |
| Feb 11 2013 |
9949 |
424.94 |
| Feb 04 2013 |
9918 |
424.94 |
| Jan 28 2013 |
9964 |
424.94 |
| Jan 21 2013 |
9974 |
424.94 |
| Jan 14 2013 |
10052 |
424.94 |
| Jan 07 2013 |
9999 |
424.94 |
| Dec 31 2012 |
10012 |
424.94 |
| Dec 24 2012 |
10010 |
424.94 |
| Dec 17 2012 |
10989 |
435.77 |
| Dec 10 2012 |
11621 |
444.18 |
| Dec 03 2012 |
10888 |
434.47 |
| Nov 26 2012 |
10783 |
434.47 |
| Nov 19 2012 |
11347 |
439.72 |
| Nov 12 2012 |
10451 |
428.66 |
| Nov 05 2012 |
10453 |
428.66 |
| Oct 29 2012 |
11683 |
441.1 |
| Oct 22 2012 |
9768 |
420.29 |
| Oct 15 2012 |
9690 |
420.29 |
| Oct 02 2012 |
8778 |
411.22 |
| Sep 26 2012 |
9093 |
414.9 |
| Sep 20 2012 |
9049 |
414.9 |
| Sep 13 2012 |
8968 |
414.9 |
| Jan 19 2012 |
10055 |
437.46 |
| Dec 29 2011 |
8806 |
423.1 |
| Dec 13 2011 |
7890 |
412.02 |
| Dec 09 2011 |
10003 |
439.01 |
| Dec 01 2011 |
9995 |
439.01 |
| Nov 25 2011 |
10125 |
439.01 |
| Nov 17 2011 |
10046 |
439.01 |
| Nov 10 2011 |
10196 |
439.01 |
| Nov 04 2011 |
10184 |
439.01 |
| Oct 28 2011 |
10088 |
439.01 |
| Oct 21 2011 |
10184 |
439.01 |
| Oct 14 2011 |
12755 |
469.55 |
| Oct 07 2011 |
19374 |
556.4 |
| Sep 30 2011 |
19150 |
556.4 |
| Sep 27 2011 |
18676 |
556.4 |
| Sep 23 2011 |
18579 |
556.4 |
| Sep 16 2011 |
17973 |
556.4 |
| Sep 09 2011 |
17474 |
556.4 |
| Jan 13 2011 |
17209 |
556.4 |
| Dec 28 2010 |
17423 |
556.4 |
| Dec 14 2010 |
17236 |
556.4 |
| Dec 03 2010 |
17408 |
556.4 |
| Nov 26 2010 |
17419 |
556.4 |
| Nov 19 2010 |
17376 |
556.4 |
| Nov 12 2010 |
17073 |
556.4 |
| Nov 04 2010 |
17262 |
556.4 |
| Oct 28 2010 |
16800 |
556.4 |
| Oct 22 2010 |
16664 |
556.4 |
