| Sep 13 2019 |
15260 |
464.17 |
| Sep 06 2019 |
14922 |
464.17 |
| Aug 30 2019 |
14971 |
464.17 |
| Aug 23 2019 |
14992 |
464.17 |
| Aug 16 2019 |
14881 |
464.17 |
| Aug 09 2019 |
14881 |
464.17 |
| Aug 02 2019 |
14890 |
464.17 |
| Jul 26 2019 |
14893 |
464.17 |
| Jul 19 2019 |
14909 |
464.17 |
| Jul 12 2019 |
14939 |
464.17 |
| Jul 05 2019 |
14947 |
464.17 |
| Jun 28 2019 |
14978 |
464.17 |
| Jun 21 2019 |
14999 |
464.17 |
| Jun 14 2019 |
14994 |
464.17 |
| Jun 07 2019 |
14973 |
464.17 |
| May 31 2019 |
14995 |
464.17 |
| May 24 2019 |
14997 |
464.17 |
| May 17 2019 |
15028 |
464.17 |
| May 10 2019 |
15022 |
464.17 |
| May 03 2019 |
15035 |
464.17 |
| Apr 26 2019 |
15030 |
464.17 |
| Apr 19 2019 |
15030 |
464.17 |
| Apr 12 2019 |
15030 |
464.17 |
| Apr 05 2019 |
15030 |
464.17 |
| Mar 29 2019 |
15031 |
464.17 |
| Mar 22 2019 |
15021 |
464.17 |
| Mar 15 2019 |
15031 |
464.17 |
| Mar 08 2019 |
14958 |
464.17 |
| Mar 01 2019 |
14962 |
464.17 |
| Feb 22 2019 |
14956 |
464.17 |
| Feb 15 2019 |
14971 |
464.17 |
| Feb 08 2019 |
14952 |
464.17 |
| Feb 01 2019 |
14976 |
464.17 |
| Jan 25 2019 |
14984 |
464.17 |
| Jan 18 2019 |
14541 |
464.17 |
| Jan 11 2019 |
15126 |
464.17 |
| Jan 04 2019 |
15222 |
464.17 |
| Dec 28 2018 |
15214 |
464.17 |
| Dec 21 2018 |
15117 |
464.17 |
| Dec 14 2018 |
15186 |
464.17 |
| Dec 07 2018 |
15377 |
464.17 |
| Nov 30 2018 |
17581 |
483.43 |
| Nov 23 2018 |
17768 |
483.43 |
| Nov 16 2018 |
17666 |
478.98 |
| Nov 09 2018 |
17845 |
479.97 |
| Nov 02 2018 |
17898 |
479.97 |
| Oct 26 2018 |
17711 |
480.59 |
| Oct 19 2018 |
16877 |
472.77 |
| Oct 12 2018 |
16050 |
465.86 |
| Oct 05 2018 |
14821 |
456.97 |
| Sep 28 2018 |
14863 |
456.97 |
| Sep 21 2018 |
14537 |
454.14 |
| Sep 14 2018 |
13726 |
448.75 |
| Sep 07 2018 |
12910 |
441.18 |
| Aug 31 2018 |
12824 |
441.18 |
| Aug 24 2018 |
12784 |
441.18 |
| Aug 17 2018 |
12773 |
441.18 |
| Aug 10 2018 |
12780 |
441.18 |
| Aug 03 2018 |
12803 |
441.18 |
| Jul 27 2018 |
12814 |
441.18 |
| Jul 20 2018 |
12828 |
441.18 |
| Jul 13 2018 |
12822 |
441.18 |
| Jul 06 2018 |
12801 |
441.18 |
| Jun 29 2018 |
12856 |
441.18 |
| Jun 22 2018 |
12856 |
441.18 |
| Jun 15 2018 |
12878 |
441.18 |
| Jun 08 2018 |
12897 |
441.18 |
| Jun 01 2018 |
12887 |
441.18 |
| May 25 2018 |
12899 |
441.18 |
| May 18 2018 |
12872 |
441.18 |
| May 11 2018 |
12895 |
441.18 |
| May 04 2018 |
12952 |
441.18 |
| Apr 27 2018 |
12947 |
441.18 |
| Apr 20 2018 |
12984 |
441.18 |
| Apr 13 2018 |
12981 |
441.18 |
| Apr 06 2018 |
12981 |
441.18 |
| Mar 30 2018 |
12980 |
441.18 |
| Mar 23 2018 |
12980 |
441.18 |
| Mar 16 2018 |
12973 |
441.18 |
| Mar 09 2018 |
12973 |
441.18 |
| Mar 02 2018 |
12977 |
441.18 |
| Feb 23 2018 |
12976 |
441.18 |
| Feb 16 2018 |
12990 |
441.18 |
| Feb 09 2018 |
12982 |
441.18 |
| Feb 02 2018 |
13006 |
441.18 |
| Jan 26 2018 |
13043 |
441.18 |
| Jan 19 2018 |
12998 |
441.18 |
| Jan 12 2018 |
12613 |
441.18 |
| Jan 05 2018 |
12857 |
441.18 |
| Dec 29 2017 |
12887 |
441.18 |
| Dec 22 2017 |
12878 |
441.18 |
| Dec 15 2017 |
12846 |
441.18 |
| Dec 08 2017 |
13132 |
441.18 |
| Dec 01 2017 |
13265 |
441.18 |
| Nov 24 2017 |
13218 |
440.41 |
| Nov 17 2017 |
13331 |
440.41 |
| Nov 10 2017 |
13693 |
440.41 |
| Nov 03 2017 |
13654 |
440.41 |
| Oct 27 2017 |
13605 |
440.41 |
| Oct 20 2017 |
13594 |
440.41 |
| Oct 13 2017 |
13555 |
441.91 |
| Oct 06 2017 |
13897 |
446.12 |
| Sep 29 2017 |
13214 |
439.6 |
| Sep 22 2017 |
13152 |
439.31 |
| Sep 15 2017 |
13686 |
443.78 |
| Sep 08 2017 |
14354 |
451.63 |
| Sep 01 2017 |
14351 |
451.63 |
| Aug 25 2017 |
14359 |
451.63 |
| Aug 18 2017 |
14392 |
451.63 |
| Aug 11 2017 |
14316 |
451.63 |
| Aug 04 2017 |
14339 |
451.63 |
| Jul 28 2017 |
14339 |
451.63 |
| Jul 21 2017 |
14361 |
451.63 |
| Jul 14 2017 |
14367 |
451.63 |
| Jul 07 2017 |
14363 |
451.63 |
| Jun 30 2017 |
14372 |
451.63 |
| Jun 23 2017 |
14372 |
451.63 |
| Jun 16 2017 |
14371 |
451.63 |
| Jun 09 2017 |
14348 |
451.63 |
| Jun 02 2017 |
14350 |
451.63 |
| May 26 2017 |
14209 |
451.63 |
| May 19 2017 |
14230 |
451.63 |
| May 12 2017 |
14180 |
451.63 |
| May 05 2017 |
14142 |
451.63 |
| Apr 28 2017 |
14122 |
451.63 |
| Apr 21 2017 |
14101 |
451.63 |
| Apr 14 2017 |
14121 |
451.63 |
| Apr 07 2017 |
14122 |
451.63 |
| Mar 31 2017 |
14122 |
451.63 |
| Mar 24 2017 |
14122 |
451.63 |
| Mar 17 2017 |
14111 |
451.63 |
| Mar 10 2017 |
14126 |
451.63 |
| Mar 03 2017 |
14126 |
451.63 |
| Feb 24 2017 |
14130 |
451.63 |
| Feb 17 2017 |
14142 |
451.63 |
| Feb 10 2017 |
14162 |
451.63 |
| Feb 03 2017 |
14154 |
451.63 |
| Jan 27 2017 |
14159 |
451.63 |
| Jan 20 2017 |
14180 |
451.63 |
| Jan 13 2017 |
14196 |
451.63 |
| Jan 06 2017 |
14424 |
451.63 |
| Dec 30 2016 |
14477 |
451.63 |
| Dec 23 2016 |
14482 |
451.63 |
| Dec 16 2016 |
14521 |
451.63 |
| Dec 09 2016 |
14574 |
451.63 |
| Dec 02 2016 |
15229 |
455.06 |
| Nov 25 2016 |
15149 |
455.06 |
| Nov 18 2016 |
15343 |
455.06 |
| Nov 11 2016 |
15558 |
455.06 |
| Nov 04 2016 |
15554 |
455.06 |
| Oct 28 2016 |
15471 |
455.06 |
| Oct 21 2016 |
15894 |
457.65 |
| Oct 14 2016 |
15786 |
457.79 |
| Oct 07 2016 |
15730 |
457.79 |
| Sep 30 2016 |
16615 |
465.87 |
| Sep 23 2016 |
17068 |
472.39 |
| Sep 16 2016 |
17343 |
477.62 |
| Sep 09 2016 |
17605 |
482.02 |
| Sep 02 2016 |
17541 |
482.02 |
| Aug 26 2016 |
17567 |
482.02 |
| Aug 19 2016 |
17219 |
482.02 |
| Aug 12 2016 |
17209 |
482.02 |
| Aug 05 2016 |
17227 |
482.02 |
| Jul 29 2016 |
17228 |
482.02 |
| Jul 22 2016 |
17205 |
482.02 |
| Jun 28 2016 |
17207 |
482.02 |
| Jun 21 2016 |
17265 |
482.02 |
| Jun 14 2016 |
17265 |
482.02 |
| Jun 07 2016 |
17267 |
482.02 |
| May 31 2016 |
17277 |
482.02 |
| May 24 2016 |
17277 |
482.02 |
| May 17 2016 |
17261 |
482.02 |
| May 10 2016 |
17261 |
482.02 |
| May 03 2016 |
17262 |
482.02 |
| Apr 26 2016 |
17262 |
482.02 |
| Apr 19 2016 |
17241 |
482.02 |
| Apr 12 2016 |
17280 |
482.02 |
| Apr 05 2016 |
17280 |
482.02 |
| Mar 29 2016 |
17280 |
482.02 |
| Mar 22 2016 |
17271 |
482.02 |
| Mar 15 2016 |
17269 |
482.02 |
| Mar 08 2016 |
17287 |
482.02 |
| Mar 01 2016 |
17283 |
482.02 |
| Feb 23 2016 |
17280 |
482.02 |
| Feb 16 2016 |
17217 |
482.02 |
| Feb 09 2016 |
17217 |
482.02 |
| Feb 02 2016 |
17162 |
482.02 |
| Jan 26 2016 |
17198 |
482.02 |
| Jan 19 2016 |
17208 |
482.02 |
| Jan 12 2016 |
16766 |
482.02 |
| Jan 05 2016 |
17161 |
482.02 |
| Dec 29 2015 |
17173 |
482.02 |
| Dec 22 2015 |
17021 |
482.02 |
| Dec 15 2015 |
16908 |
482.02 |
| Dec 08 2015 |
16732 |
477.75 |
| Dec 01 2015 |
15838 |
469.46 |
| Nov 24 2015 |
15713 |
469.46 |
| Nov 17 2015 |
15379 |
469.46 |
| Nov 10 2015 |
15548 |
471.19 |
| Nov 03 2015 |
16036 |
475.34 |
| Oct 27 2015 |
16003 |
475.34 |
| Oct 20 2015 |
15936 |
475.34 |
| Oct 13 2015 |
14559 |
467.71 |
| Oct 06 2015 |
18269 |
502.91 |
| Sep 29 2015 |
15572 |
476.72 |
| Sep 22 2015 |
11259 |
476.72 |
| Sep 15 2015 |
15377 |
463.62 |
| Sep 14 2015 |
13740 |
463.62 |
| Sep 07 2015 |
13752 |
463.62 |
| Aug 31 2015 |
13762 |
463.62 |
| Aug 24 2015 |
13679 |
463.62 |
| Aug 17 2015 |
13701 |
463.62 |
| Aug 10 2015 |
13712 |
463.62 |
| Aug 03 2015 |
13712 |
463.62 |
| Jul 27 2015 |
13712 |
463.62 |
| Jul 20 2015 |
13711 |
463.62 |
| Jul 13 2015 |
13711 |
463.62 |
| Jul 06 2015 |
13711 |
463.62 |
| Jun 29 2015 |
13711 |
463.62 |
| Jun 22 2015 |
13711 |
463.62 |
| Jun 15 2015 |
13711 |
463.62 |
| Jun 08 2015 |
13810 |
463.62 |
| Jun 01 2015 |
13810 |
463.62 |
| May 25 2015 |
13810 |
463.62 |
| May 18 2015 |
13810 |
463.62 |
| May 11 2015 |
13810 |
463.62 |
| May 04 2015 |
13810 |
463.62 |
| Apr 27 2015 |
13798 |
463.62 |
| Apr 20 2015 |
13786 |
463.62 |
| Apr 13 2015 |
13786 |
463.62 |
| Apr 06 2015 |
13810 |
463.62 |
| Mar 30 2015 |
13810 |
463.62 |
| Mar 23 2015 |
13825 |
463.62 |
| Mar 16 2015 |
13818 |
463.62 |
| Mar 09 2015 |
13817 |
463.62 |
| Mar 02 2015 |
13803 |
463.62 |
| Feb 23 2015 |
13705 |
463.62 |
| Feb 16 2015 |
13687 |
463.62 |
| Feb 09 2015 |
13698 |
463.62 |
| Feb 02 2015 |
13706 |
463.62 |
| Jan 26 2015 |
13693 |
463.62 |
| Jan 19 2015 |
13674 |
463.62 |
| Jan 12 2015 |
13567 |
463.62 |
| Jan 05 2015 |
13846 |
463.62 |
| Dec 29 2014 |
13836 |
463.62 |
| Dec 22 2014 |
13884 |
463.62 |
| Dec 15 2014 |
15760 |
485.23 |
| Dec 08 2014 |
14637 |
472.49 |
| Dec 01 2014 |
14714 |
472.49 |
| Nov 24 2014 |
14731 |
472.49 |
| Nov 17 2014 |
14209 |
466.55 |
| Nov 10 2014 |
14272 |
466.55 |
| Nov 03 2014 |
14159 |
466.55 |
| Oct 27 2014 |
14179 |
466.55 |
| Oct 20 2014 |
12665 |
450.42 |
| Oct 13 2014 |
12615 |
450.42 |
| Oct 06 2014 |
12511 |
451 |
| Sep 29 2014 |
12685 |
451 |
| Sep 22 2014 |
12508 |
448.76 |
| Sep 15 2014 |
12428 |
448.76 |
| Sep 08 2014 |
12392 |
448.76 |
| Sep 01 2014 |
12465 |
448.76 |
| Aug 25 2014 |
12482 |
448.76 |
| Aug 18 2014 |
12483 |
448.76 |
| Aug 11 2014 |
12483 |
448.76 |
| Aug 04 2014 |
12483 |
448.76 |
| Jul 28 2014 |
12483 |
448.76 |
| Jul 21 2014 |
12502 |
448.76 |
| Jul 14 2014 |
12502 |
448.76 |
| Jul 07 2014 |
12502 |
448.76 |
| Jun 30 2014 |
12502 |
448.76 |
| Jun 23 2014 |
12502 |
448.76 |
| Jun 16 2014 |
12502 |
448.76 |
| Jun 09 2014 |
12502 |
448.76 |
| Jun 02 2014 |
12502 |
448.76 |
| May 26 2014 |
12502 |
448.76 |
| May 19 2014 |
12502 |
448.76 |
| May 12 2014 |
12504 |
448.76 |
| May 05 2014 |
12504 |
448.76 |
| Apr 28 2014 |
12505 |
448.76 |
| Apr 21 2014 |
12505 |
448.76 |
| Apr 14 2014 |
12524 |
448.76 |
| Apr 07 2014 |
12524 |
448.76 |
| Mar 31 2014 |
12525 |
448.76 |
| Mar 24 2014 |
12525 |
448.76 |
| Mar 17 2014 |
12525 |
448.76 |
| Mar 10 2014 |
12525 |
448.76 |
| Mar 03 2014 |
12525 |
448.76 |
| Feb 24 2014 |
12518 |
448.76 |
| Feb 17 2014 |
12531 |
448.76 |
| Feb 10 2014 |
12529 |
448.76 |
| Feb 03 2014 |
12512 |
448.76 |
| Jan 27 2014 |
12575 |
448.76 |
| Jan 20 2014 |
12528 |
448.76 |
| Jan 13 2014 |
12356 |
448.76 |
| Jan 06 2014 |
12297 |
448.76 |
| Dec 30 2013 |
12407 |
448.76 |
| Dec 23 2013 |
12209 |
448.76 |
| Dec 16 2013 |
13307 |
461.1 |
| Dec 09 2013 |
13350 |
461.1 |
| Dec 02 2013 |
11326 |
438.84 |
| Nov 25 2013 |
11097 |
434.46 |
| Nov 18 2013 |
11215 |
434.46 |
| Nov 11 2013 |
9220 |
414.33 |
| Nov 04 2013 |
9922 |
422.71 |
| Oct 28 2013 |
10361 |
427.95 |
| Oct 21 2013 |
9997 |
426.09 |
| Oct 14 2013 |
9753 |
423.85 |
| Oct 07 2013 |
9690 |
423.85 |
| Sep 30 2013 |
9713 |
423.85 |
| Sep 23 2013 |
9421 |
420.46 |
| Sep 16 2013 |
9443 |
420.46 |
| Sep 09 2013 |
9476 |
420.46 |
| Sep 02 2013 |
9545 |
420.46 |
| Aug 26 2013 |
9513 |
420.46 |
| Aug 19 2013 |
9528 |
420.46 |
| Aug 12 2013 |
9528 |
420.46 |
| Aug 05 2013 |
9530 |
420.46 |
| Jul 29 2013 |
9531 |
420.46 |
| Jul 22 2013 |
9562 |
420.46 |
| Jul 15 2013 |
9562 |
420.46 |
| Jul 08 2013 |
9562 |
420.46 |
| Jul 01 2013 |
9562 |
420.46 |
| Jun 24 2013 |
9562 |
420.46 |
| Jun 17 2013 |
9562 |
420.46 |
| Jun 10 2013 |
9562 |
420.46 |
| Jun 03 2013 |
9562 |
420.46 |
| May 27 2013 |
9562 |
420.46 |
| May 20 2013 |
9562 |
420.46 |
| May 13 2013 |
9562 |
420.46 |
| May 06 2013 |
9562 |
420.46 |
| Apr 29 2013 |
9562 |
420.46 |
| Apr 22 2013 |
9542 |
420.46 |
| Apr 15 2013 |
9551 |
420.46 |
| Apr 08 2013 |
9551 |
420.46 |
| Apr 01 2013 |
9551 |
420.46 |
| Mar 25 2013 |
9548 |
420.46 |
| Mar 18 2013 |
9548 |
420.46 |
| Mar 11 2013 |
9548 |
420.46 |
| Mar 04 2013 |
9548 |
420.46 |
| Feb 25 2013 |
9548 |
420.46 |
| Feb 18 2013 |
9555 |
420.46 |
| Feb 11 2013 |
9565 |
420.46 |
| Feb 04 2013 |
9531 |
420.46 |
| Jan 28 2013 |
9577 |
420.46 |
| Jan 21 2013 |
9582 |
420.46 |
| Jan 14 2013 |
9659 |
420.46 |
| Jan 07 2013 |
9613 |
420.46 |
| Dec 31 2012 |
9622 |
420.46 |
| Dec 24 2012 |
9616 |
420.46 |
| Dec 17 2012 |
9635 |
420.46 |
| Dec 10 2012 |
10042 |
426.37 |
| Dec 03 2012 |
10970 |
435.42 |
| Nov 26 2012 |
10872 |
435.42 |
| Nov 19 2012 |
12152 |
448.12 |
| Nov 12 2012 |
12229 |
448.12 |
| Nov 05 2012 |
12247 |
448.12 |
| Oct 29 2012 |
14796 |
473.47 |
| Oct 22 2012 |
15817 |
483.65 |
| Oct 15 2012 |
13147 |
457.82 |
| Oct 02 2012 |
12835 |
457.82 |
| Sep 26 2012 |
14794 |
479.99 |
| Sep 20 2012 |
14004 |
472.97 |
| Sep 13 2012 |
14722 |
482.68 |
| Jan 19 2012 |
15697 |
503.89 |
| Dec 29 2011 |
15586 |
503.92 |
| Dec 13 2011 |
13570 |
481.29 |
| Dec 09 2011 |
11457 |
456.48 |
| Dec 01 2011 |
11447 |
456.49 |
| Nov 25 2011 |
11575 |
456.5 |
| Nov 17 2011 |
11513 |
456.51 |
| Nov 10 2011 |
11710 |
456.52 |
| Nov 04 2011 |
11693 |
456.53 |
| Oct 28 2011 |
11603 |
456.54 |
| Oct 21 2011 |
11739 |
456.55 |
| Oct 14 2011 |
16107 |
509.25 |
| Oct 07 2011 |
18774 |
548.2 |
| Sep 30 2011 |
18585 |
548.2 |
| Sep 27 2011 |
18130 |
548.2 |
| Sep 23 2011 |
18031 |
548.2 |
| Sep 16 2011 |
17430 |
548.2 |
| Sep 09 2011 |
16953 |
548.2 |
| Jan 13 2011 |
16697 |
548.2 |
| Dec 28 2010 |
16911 |
548.2 |
| Dec 14 2010 |
16738 |
548.2 |
| Dec 03 2010 |
16901 |
548.2 |
| Nov 26 2010 |
16917 |
548.2 |
| Nov 19 2010 |
16844 |
548.2 |
| Nov 12 2010 |
16553 |
548.2 |
| Nov 04 2010 |
16713 |
548.2 |
| Oct 28 2010 |
16256 |
548.2 |
| Oct 22 2010 |
16093 |
548.2 |
