Oct 06 2014 |
19403 |
518.1 |
Sep 29 2014 |
19598 |
518.1 |
Sep 22 2014 |
16898 |
491.35 |
Sep 15 2014 |
16766 |
491.35 |
Sep 08 2014 |
16703 |
491.35 |
Sep 01 2014 |
16770 |
491.35 |
Aug 25 2014 |
16786 |
491.35 |
Aug 18 2014 |
16789 |
491.35 |
Aug 11 2014 |
16789 |
491.35 |
Aug 04 2014 |
16789 |
491.35 |
Jul 28 2014 |
16789 |
491.35 |
Jul 21 2014 |
16807 |
491.35 |
Jul 14 2014 |
16807 |
491.35 |
Jul 07 2014 |
16807 |
491.35 |
Jun 30 2014 |
16807 |
491.35 |
Jun 23 2014 |
16807 |
491.35 |
Jun 16 2014 |
16807 |
491.35 |
Jun 09 2014 |
16807 |
491.35 |
Jun 02 2014 |
16807 |
491.35 |
May 26 2014 |
16807 |
491.35 |
May 19 2014 |
16807 |
491.35 |
May 12 2014 |
16809 |
491.35 |
May 05 2014 |
16809 |
491.35 |
Apr 28 2014 |
16810 |
491.35 |
Apr 21 2014 |
16810 |
491.35 |
Apr 14 2014 |
16830 |
491.35 |
Apr 07 2014 |
16830 |
491.35 |
Mar 31 2014 |
16831 |
491.35 |
Mar 24 2014 |
16831 |
491.35 |
Mar 17 2014 |
16831 |
491.35 |
Mar 10 2014 |
16831 |
491.35 |
Mar 03 2014 |
16831 |
491.35 |
Feb 24 2014 |
16826 |
491.35 |
Feb 17 2014 |
16841 |
491.35 |
Feb 10 2014 |
16840 |
491.35 |
Feb 03 2014 |
16828 |
491.35 |
Jan 27 2014 |
16899 |
491.35 |
Jan 20 2014 |
16864 |
491.35 |
Jan 13 2014 |
16673 |
491.35 |
Jan 06 2014 |
16623 |
491.35 |
Dec 30 2013 |
16774 |
491.35 |
Dec 23 2013 |
16558 |
491.35 |
Dec 16 2013 |
16396 |
491.35 |
Dec 09 2013 |
16402 |
491.35 |
Dec 02 2013 |
16624 |
491.35 |
Nov 25 2013 |
16882 |
491.35 |
Nov 18 2013 |
17028 |
491.35 |
Nov 11 2013 |
16996 |
491.35 |
Nov 04 2013 |
14560 |
468.91 |
Oct 28 2013 |
14455 |
468.91 |
Oct 21 2013 |
12188 |
449.79 |
Oct 14 2013 |
11591 |
444.2 |
Oct 07 2013 |
11573 |
444.2 |
Sep 30 2013 |
11732 |
445.75 |
Sep 23 2013 |
10313 |
430.64 |
Sep 16 2013 |
10160 |
428.62 |
Sep 09 2013 |
10162 |
428.62 |
Sep 02 2013 |
10248 |
428.62 |
Aug 26 2013 |
10211 |
428.62 |
Aug 19 2013 |
10229 |
428.62 |
Aug 12 2013 |
10229 |
428.62 |
Aug 05 2013 |
10230 |
428.62 |
Jul 29 2013 |
10231 |
428.62 |
Jul 22 2013 |
10264 |
428.62 |
Jul 15 2013 |
10264 |
428.62 |
Jul 08 2013 |
10264 |
428.62 |
Jul 01 2013 |
10264 |
428.62 |
Jun 24 2013 |
10265 |
428.62 |
Jun 17 2013 |
10265 |
428.62 |
Jun 10 2013 |
10265 |
428.62 |
Jun 03 2013 |
10265 |
428.62 |
May 27 2013 |
10265 |
428.62 |
May 20 2013 |
10265 |
428.62 |
May 13 2013 |
10265 |
428.62 |
May 06 2013 |
10265 |
428.62 |
Apr 29 2013 |
10265 |
428.62 |
Apr 22 2013 |
10243 |
428.62 |
Apr 15 2013 |
10252 |
428.62 |
Apr 08 2013 |
10252 |
428.62 |
Apr 01 2013 |
10252 |
428.62 |
Mar 25 2013 |
10246 |
428.62 |
Mar 18 2013 |
10246 |
428.62 |
Mar 11 2013 |
10246 |
428.62 |
Mar 04 2013 |
10246 |
428.62 |
Feb 25 2013 |
10246 |
428.62 |
Feb 18 2013 |
10252 |
428.62 |
Feb 11 2013 |
10261 |
428.62 |
Feb 04 2013 |
10226 |
428.62 |
Jan 28 2013 |
10277 |
428.62 |
Jan 21 2013 |
10293 |
428.62 |
Jan 14 2013 |
10367 |
428.62 |
Jan 07 2013 |
10321 |
428.62 |
Dec 31 2012 |
10336 |
428.62 |
Dec 24 2012 |
10334 |
428.62 |
Dec 17 2012 |
10352 |
428.62 |
Dec 10 2012 |
10224 |
428.62 |
Dec 03 2012 |
9976 |
423.85 |
Nov 26 2012 |
8896 |
412.2 |
Nov 19 2012 |
8382 |
405.03 |
Nov 12 2012 |
8405 |
405.03 |
Nov 05 2012 |
8016 |
400.56 |
Oct 29 2012 |
8363 |
404.45 |
Oct 22 2012 |
8393 |
404.45 |
Oct 15 2012 |
8328 |
404.45 |
Oct 02 2012 |
8811 |
411.81 |
Sep 26 2012 |
8839 |
411.81 |
Sep 20 2012 |
8788 |
411.81 |
Sep 13 2012 |
8711 |
411.81 |
Jan 19 2012 |
9525 |
431.07 |
Dec 29 2011 |
9460 |
431.08 |
Dec 13 2011 |
9288 |
430.46 |
Dec 09 2011 |
9319 |
430.46 |
Dec 01 2011 |
9312 |
430.46 |
Nov 25 2011 |
9491 |
431.23 |
Nov 17 2011 |
9780 |
435.61 |
Nov 10 2011 |
10027 |
436.84 |
Nov 04 2011 |
10910 |
447.66 |
Oct 28 2011 |
11375 |
453.92 |
Oct 21 2011 |
14402 |
486.98 |
Oct 14 2011 |
15885 |
506.56 |
Oct 07 2011 |
19122 |
553.04 |
Sep 30 2011 |
21353 |
588.39 |
Sep 27 2011 |
20811 |
588.4 |
Sep 23 2011 |
20733 |
588.42 |
Sep 16 2011 |
20042 |
588.45 |
Sep 09 2011 |
19458 |
588.47 |
Jan 13 2011 |
19192 |
588.9 |
Dec 28 2010 |
19390 |
588.91 |
Dec 14 2010 |
19187 |
588.93 |
Dec 03 2010 |
19396 |
588.93 |
Nov 26 2010 |
19434 |
588.94 |
Nov 19 2010 |
19372 |
588.94 |
Nov 12 2010 |
18657 |
582.98 |
Nov 04 2010 |
18882 |
582.98 |
Oct 28 2010 |
17828 |
573.95 |
Oct 22 2010 |
22180 |
660.11 |