| Oct 20 2022 |
1682 |
325.86 |
| Oct 13 2022 |
1670 |
325.86 |
| Oct 06 2022 |
1439 |
313.16 |
| Sep 29 2022 |
1423 |
313.16 |
| Sep 22 2022 |
1425 |
313.16 |
| Sep 15 2022 |
1410 |
313.16 |
| Sep 08 2022 |
1400 |
313.16 |
| Sep 01 2022 |
1398 |
313.16 |
| Aug 25 2022 |
1398 |
313.16 |
| Aug 18 2022 |
1398 |
313.16 |
| Aug 11 2022 |
1390 |
313.16 |
| Aug 04 2022 |
1375 |
313.16 |
| Jul 28 2022 |
1375 |
313.16 |
| Jul 21 2022 |
1375 |
313.16 |
| Jul 14 2022 |
1375 |
313.16 |
| Jul 07 2022 |
1375 |
313.16 |
| Jun 30 2022 |
1375 |
313.16 |
| Jun 23 2022 |
1380 |
313.16 |
| Jun 16 2022 |
1380 |
313.16 |
| Jun 09 2022 |
1380 |
313.16 |
| Jun 02 2022 |
1380 |
313.16 |
| May 26 2022 |
1377 |
313.16 |
| May 19 2022 |
1377 |
313.16 |
| May 12 2022 |
1377 |
313.16 |
| May 05 2022 |
1377 |
313.16 |
| Apr 28 2022 |
1377 |
313.16 |
| Apr 21 2022 |
1377 |
313.16 |
| Apr 14 2022 |
1377 |
313.16 |
| Apr 07 2022 |
1377 |
313.16 |
| Mar 31 2022 |
1377 |
313.16 |
| Mar 24 2022 |
1377 |
313.16 |
| Mar 17 2022 |
1378 |
313.16 |
| Mar 10 2022 |
1378 |
313.16 |
| Mar 03 2022 |
1378 |
313.16 |
| Feb 24 2022 |
1352 |
313.16 |
| Feb 17 2022 |
1357 |
313.16 |
| Feb 10 2022 |
1359 |
313.16 |
| Feb 03 2022 |
1357 |
313.16 |
| Jan 27 2022 |
1367 |
313.16 |
| Jan 20 2022 |
1328 |
313.16 |
| Jan 13 2022 |
1325 |
313.16 |
| Jan 06 2022 |
1495 |
313.16 |
| Dec 30 2021 |
1504 |
313.16 |
| Dec 23 2021 |
1495 |
313.16 |
| Dec 16 2021 |
1505 |
313.16 |
| Dec 09 2021 |
1540 |
313.16 |
| Dec 02 2021 |
1575 |
313.16 |
| Nov 25 2021 |
1589 |
313.16 |
| Nov 18 2021 |
1595 |
313.16 |
| Nov 11 2021 |
1589 |
313.16 |
| Nov 04 2021 |
1603 |
313.16 |
| Oct 28 2021 |
1546 |
313.16 |
| Oct 21 2021 |
1595 |
313.16 |
| Oct 14 2021 |
1570 |
313.16 |
| Oct 07 2021 |
1490 |
313.16 |
| Sep 30 2021 |
2183 |
306.7 |
| Sep 23 2021 |
2204 |
306.7 |
| Sep 16 2021 |
2237 |
306.7 |
| Sep 09 2021 |
2268 |
306.7 |
| Sep 02 2021 |
2286 |
306.7 |
| Aug 26 2021 |
2284 |
306.7 |
| Aug 19 2021 |
2290 |
306.7 |
| Aug 12 2021 |
2298 |
306.7 |
| Aug 05 2021 |
2303 |
306.7 |
| Jul 29 2021 |
2304 |
306.7 |
| Jun 03 2021 |
1931 |
306.7 |
| May 21 2021 |
1366 |
313.16 |
| May 14 2021 |
1347 |
313.16 |
| May 07 2021 |
1347 |
313.16 |
| Apr 30 2021 |
1339 |
313.16 |
| Apr 23 2021 |
1339 |
313.16 |
| Apr 16 2021 |
1339 |
313.16 |
| Apr 09 2021 |
1339 |
313.16 |
| Apr 02 2021 |
1339 |
313.16 |
| Mar 26 2021 |
1339 |
313.16 |
| Mar 19 2021 |
1330 |
313.16 |
| Mar 12 2021 |
1330 |
313.16 |
| Mar 05 2021 |
1330 |
313.16 |
| Feb 26 2021 |
1330 |
313.16 |
| Feb 19 2021 |
1312 |
313.16 |
| Feb 12 2021 |
1323 |
313.16 |
| Feb 05 2021 |
1324 |
313.16 |
| Jan 29 2021 |
1353 |
313.16 |
| Jan 22 2021 |
1342 |
313.16 |
| Jan 15 2021 |
1231 |
313.16 |
| Jan 08 2021 |
1688 |
313.16 |
| Jan 01 2021 |
1673 |
313.16 |
| Dec 25 2020 |
1731 |
313.16 |
| Dec 18 2020 |
1755 |
313.16 |
| Dec 11 2020 |
2073 |
313.16 |
| Dec 04 2020 |
2338 |
313.16 |
| Nov 27 2020 |
2247 |
313.16 |
| Nov 20 2020 |
2448 |
313.16 |
| Nov 13 2020 |
2564 |
313.16 |
| Nov 06 2020 |
2711 |
313.16 |
| Oct 30 2020 |
2490 |
300.45 |
| Oct 23 2020 |
2622 |
300.45 |
| Oct 02 2020 |
2665 |
293.78 |
| Sep 25 2020 |
2702 |
293.78 |
| Sep 18 2020 |
2776 |
293.78 |
| Sep 11 2020 |
2787 |
293.78 |
| Sep 04 2020 |
2824 |
293.78 |
| Aug 28 2020 |
2831 |
293.78 |
| Aug 21 2020 |
2857 |
293.78 |
| Aug 14 2020 |
2864 |
293.78 |
| Aug 07 2020 |
2898 |
293.78 |
| Jul 31 2020 |
2910 |
293.78 |
| Jul 24 2020 |
2910 |
293.78 |
| Jul 17 2020 |
2918 |
293.78 |
| Jul 10 2020 |
2929 |
293.78 |
| Jul 03 2020 |
2934 |
293.78 |
| Jun 26 2020 |
2934 |
293.78 |
| Jun 19 2020 |
2934 |
293.78 |
| Jun 12 2020 |
2936 |
293.78 |
| Jun 05 2020 |
2941 |
293.78 |
| May 29 2020 |
2943 |
293.78 |
| May 22 2020 |
2944 |
293.78 |
| May 15 2020 |
2944 |
293.78 |
| May 08 2020 |
2944 |
293.78 |
| May 01 2020 |
2950 |
293.78 |
| Apr 24 2020 |
2953 |
293.78 |
| Apr 17 2020 |
2953 |
293.78 |
| Apr 10 2020 |
2953 |
293.78 |
| Apr 03 2020 |
2953 |
293.78 |
| Mar 27 2020 |
2953 |
293.78 |
| Mar 20 2020 |
2954 |
293.78 |
| Mar 13 2020 |
2954 |
293.78 |
| Mar 06 2020 |
2954 |
293.78 |
| Feb 28 2020 |
2962 |
293.78 |
| Feb 21 2020 |
2969 |
293.78 |
| Feb 14 2020 |
2972 |
293.78 |
| Feb 07 2020 |
2972 |
293.78 |
| Jan 31 2020 |
2985 |
293.78 |
| Jan 24 2020 |
2794 |
293.78 |
| Jan 17 2020 |
2810 |
293.78 |
| Jan 10 2020 |
3089 |
293.78 |
| Jan 03 2020 |
3085 |
293.78 |
| Dec 27 2019 |
3075 |
293.78 |
| Dec 20 2019 |
3082 |
293.78 |
| Dec 13 2019 |
3085 |
293.78 |
| Dec 06 2019 |
2900 |
293.78 |
| Nov 29 2019 |
2950 |
293.78 |
| Nov 22 2019 |
2979 |
293.78 |
| Nov 15 2019 |
3026 |
293.78 |
| Nov 08 2019 |
2999 |
293.78 |
| Nov 01 2019 |
3002 |
293.78 |
| Oct 25 2019 |
2978 |
293.78 |
| Oct 18 2019 |
2956 |
293.78 |
| Oct 11 2019 |
2985 |
293.78 |
| Sep 13 2019 |
246 |
188.38 |
| Oct 20 2015 |
3489 |
325.1 |
| Oct 13 2015 |
3322 |
325.1 |
| Oct 06 2015 |
3378 |
325.1 |
| Sep 29 2015 |
3436 |
325.1 |
| Sep 22 2015 |
28300 |
325.1 |
| Sep 15 2015 |
29200 |
325.1 |
| Sep 14 2015 |
3336 |
325.1 |
| Sep 07 2015 |
2554 |
302.82 |
| Aug 31 2015 |
2521 |
302.82 |
| Aug 24 2015 |
2507 |
302.82 |
| Aug 17 2015 |
2509 |
302.82 |
| Aug 10 2015 |
2509 |
302.82 |
| Aug 03 2015 |
2509 |
302.82 |
| Jul 27 2015 |
2509 |
302.82 |
| Jul 20 2015 |
2509 |
302.82 |
| Jul 13 2015 |
2509 |
302.82 |
| Jul 06 2015 |
2509 |
302.82 |
| Jun 29 2015 |
2509 |
302.82 |
| Jun 22 2015 |
2509 |
302.82 |
| Jun 15 2015 |
2509 |
302.82 |
| Jun 08 2015 |
2539 |
302.82 |
| Jun 01 2015 |
2539 |
302.82 |
| May 25 2015 |
2539 |
302.82 |
| May 18 2015 |
2539 |
302.82 |
| May 11 2015 |
2539 |
302.82 |
| May 04 2015 |
2539 |
302.82 |
| Apr 27 2015 |
2539 |
302.82 |
| Apr 20 2015 |
2537 |
302.82 |
| Apr 13 2015 |
2537 |
302.82 |
| Apr 06 2015 |
2541 |
302.82 |
| Mar 30 2015 |
2541 |
302.82 |
| Mar 23 2015 |
2545 |
302.82 |
| Mar 16 2015 |
2542 |
302.82 |
| Mar 09 2015 |
2542 |
302.82 |
| Mar 02 2015 |
2538 |
302.82 |
| Feb 23 2015 |
2508 |
302.82 |
| Feb 16 2015 |
2510 |
302.82 |
| Feb 09 2015 |
2516 |
302.82 |
| Feb 02 2015 |
2518 |
302.82 |
| Jan 26 2015 |
2516 |
302.82 |
| Jan 19 2015 |
2505 |
302.82 |
| Jan 12 2015 |
2450 |
302.82 |
| Jan 05 2015 |
2556 |
302.82 |
| Dec 29 2014 |
2528 |
302.82 |
| Dec 22 2014 |
2537 |
302.82 |
| Dec 15 2014 |
2465 |
302.82 |
| Dec 08 2014 |
2469 |
302.82 |
| Dec 01 2014 |
2510 |
302.82 |
| Nov 24 2014 |
2567 |
302.82 |
| Nov 17 2014 |
2549 |
302.82 |
| Nov 10 2014 |
2548 |
302.82 |
| Nov 03 2014 |
2504 |
302.82 |
| Oct 27 2014 |
1841 |
280.53 |
| Oct 20 2014 |
1887 |
280.53 |
| Oct 13 2014 |
1811 |
280.53 |
| Oct 06 2014 |
1830 |
280.53 |
| Sep 29 2014 |
1806 |
280.53 |
| Sep 22 2014 |
1823 |
280.53 |
| Sep 08 2014 |
885 |
243.17 |
| Sep 01 2014 |
883 |
243.17 |
| Aug 25 2014 |
887 |
243.17 |
| Aug 18 2014 |
888 |
243.17 |
| Aug 11 2014 |
888 |
243.17 |
| Aug 04 2014 |
888 |
243.17 |
| Jul 28 2014 |
888 |
243.17 |
| Jul 21 2014 |
891 |
243.17 |
| Jul 14 2014 |
891 |
243.17 |
| Jul 07 2014 |
891 |
243.17 |
| Jun 30 2014 |
891 |
243.17 |
| Jun 23 2014 |
891 |
243.17 |
| Jun 16 2014 |
891 |
243.17 |
| Jun 09 2014 |
891 |
243.17 |
| Jun 02 2014 |
891 |
243.17 |
| May 26 2014 |
891 |
243.17 |
| May 19 2014 |
891 |
243.17 |
| May 12 2014 |
891 |
243.17 |
| May 05 2014 |
891 |
243.17 |
| Apr 28 2014 |
891 |
243.17 |
| Apr 21 2014 |
891 |
243.17 |
| Apr 14 2014 |
892 |
243.17 |
| Apr 07 2014 |
892 |
243.17 |
| Mar 31 2014 |
892 |
243.17 |
| Mar 24 2014 |
892 |
243.17 |
| Mar 17 2014 |
892 |
243.17 |
| Mar 10 2014 |
892 |
243.17 |
| Mar 03 2014 |
892 |
243.17 |
| Feb 24 2014 |
887 |
243.17 |
| Feb 17 2014 |
887 |
243.17 |
| Feb 10 2014 |
887 |
243.17 |
| Feb 03 2014 |
881 |
243.17 |
| Jan 27 2014 |
899 |
243.17 |
| Jan 20 2014 |
892 |
243.17 |
| Jan 13 2014 |
851 |
243.17 |
| Jan 06 2014 |
843 |
243.17 |
| Dec 30 2013 |
861 |
243.17 |
| Dec 23 2013 |
766 |
243.17 |
| Dec 16 2013 |
768 |
243.17 |
| Dec 09 2013 |
1285 |
267.1 |
| Dec 02 2013 |
2153 |
295.86 |
| Nov 25 2013 |
1876 |
287.34 |
| Nov 18 2013 |
1946 |
287.34 |
| Nov 11 2013 |
1844 |
283.74 |
| Nov 04 2013 |
1906 |
283.74 |
| Oct 28 2013 |
1870 |
283.74 |
| Oct 21 2013 |
1823 |
283.74 |
| Oct 14 2013 |
1609 |
276.31 |
| Oct 07 2013 |
1614 |
276.31 |
| Sep 30 2013 |
1534 |
273.39 |
| Sep 23 2013 |
1546 |
273.39 |
| Sep 16 2013 |
1989 |
288.01 |
| Sep 09 2013 |
1983 |
288.01 |
| Sep 02 2013 |
1920 |
285.07 |
| Aug 26 2013 |
1915 |
285.07 |
| Aug 19 2013 |
1919 |
285.07 |
| Aug 12 2013 |
1919 |
285.07 |
| Aug 05 2013 |
1919 |
285.07 |
| Jul 29 2013 |
1919 |
285.07 |
| Jul 22 2013 |
1921 |
285.07 |
| Jul 15 2013 |
1921 |
285.07 |
| Jul 08 2013 |
1920 |
285.07 |
| Jul 01 2013 |
1920 |
285.07 |
| Jun 24 2013 |
1920 |
285.07 |
| Jun 17 2013 |
1920 |
285.07 |
| Jun 10 2013 |
1920 |
285.07 |
| Jun 03 2013 |
1920 |
285.07 |
| May 27 2013 |
1920 |
285.07 |
| May 20 2013 |
1920 |
285.07 |
| May 13 2013 |
1920 |
285.07 |
| May 06 2013 |
1920 |
285.07 |
| Apr 29 2013 |
1920 |
285.07 |
| Apr 22 2013 |
1919 |
285.07 |
| Apr 15 2013 |
1923 |
285.07 |
| Apr 08 2013 |
1923 |
285.07 |
| Apr 01 2013 |
1923 |
285.07 |
| Mar 25 2013 |
1924 |
285.07 |
| Mar 18 2013 |
1924 |
285.07 |
| Mar 11 2013 |
1924 |
285.07 |
| Mar 04 2013 |
1924 |
285.07 |
| Feb 25 2013 |
1924 |
285.07 |
| Feb 18 2013 |
1929 |
285.07 |
| Feb 11 2013 |
1936 |
285.07 |
| Feb 04 2013 |
1928 |
285.07 |
| Jan 28 2013 |
1938 |
285.07 |
| Jan 21 2013 |
1938 |
285.07 |
| Jan 14 2013 |
1965 |
285.07 |
| Jan 07 2013 |
1941 |
285.07 |
| Dec 31 2012 |
1953 |
285.07 |
| Dec 24 2012 |
1959 |
285.07 |
| Dec 17 2012 |
2116 |
290.12 |
| Dec 10 2012 |
2102 |
290.12 |
| Dec 03 2012 |
2354 |
297.2 |
| Nov 26 2012 |
2270 |
297.2 |
| Nov 19 2012 |
2454 |
301.01 |
| Nov 12 2012 |
2458 |
301.01 |
| Nov 05 2012 |
2477 |
301.01 |
| Oct 29 2012 |
2508 |
301.01 |
| Oct 22 2012 |
2504 |
300.34 |
| Oct 15 2012 |
2710 |
305.81 |
| Oct 02 2012 |
2724 |
305.81 |
| Sep 26 2012 |
2653 |
302.94 |
| Sep 20 2012 |
2628 |
302.94 |
| Sep 13 2012 |
2800 |
308.42 |
| Jan 19 2012 |
3516 |
335.73 |
| Dec 29 2011 |
3158 |
329.06 |
| Dec 13 2011 |
3805 |
344.58 |
| Dec 09 2011 |
3819 |
344.59 |
| Dec 01 2011 |
4664 |
360.98 |
| Nov 25 2011 |
4698 |
361.07 |
| Nov 17 2011 |
4667 |
361.19 |
| Nov 10 2011 |
4711 |
361.28 |
| Nov 04 2011 |
5806 |
380.97 |
| Oct 28 2011 |
5808 |
381.03 |
| Oct 21 2011 |
5833 |
381.09 |
| Oct 14 2011 |
5992 |
384.38 |
| Oct 07 2011 |
10108 |
442.54 |
| Sep 30 2011 |
10043 |
442.75 |
| Sep 27 2011 |
9818 |
442.84 |
| Sep 23 2011 |
9738 |
442.95 |
| Sep 16 2011 |
9514 |
443.14 |
| Sep 09 2011 |
9315 |
443.32 |
| Jan 13 2011 |
9423 |
446.34 |
| Dec 28 2010 |
9636 |
446.44 |
| Dec 14 2010 |
9563 |
446.53 |
| Dec 03 2010 |
16817 |
546.93 |
| Nov 26 2010 |
16823 |
546.93 |
| Nov 19 2010 |
16760 |
546.93 |
| Nov 12 2010 |
16477 |
546.93 |
| Nov 04 2010 |
16641 |
546.93 |
| Oct 28 2010 |
16177 |
546.93 |
| Oct 22 2010 |
16014 |
546.93 |
