| Oct 14 2016 |
16447 |
463.21 |
| Oct 07 2016 |
16344 |
463.21 |
| Sep 30 2016 |
16327 |
463.21 |
| Sep 23 2016 |
16042 |
463.21 |
| Sep 16 2016 |
15722 |
463.21 |
| Sep 09 2016 |
15601 |
463.21 |
| Sep 02 2016 |
15541 |
463.21 |
| Aug 26 2016 |
15573 |
463.21 |
| Aug 19 2016 |
15241 |
463.21 |
| Aug 12 2016 |
15228 |
463.21 |
| Aug 05 2016 |
15246 |
463.21 |
| Jul 29 2016 |
15247 |
463.21 |
| Jul 22 2016 |
15224 |
463.21 |
| Jun 28 2016 |
15226 |
463.21 |
| Jun 21 2016 |
15283 |
463.21 |
| Jun 14 2016 |
15283 |
463.21 |
| Jun 07 2016 |
15283 |
463.21 |
| May 31 2016 |
15292 |
463.21 |
| May 24 2016 |
15292 |
463.21 |
| May 17 2016 |
15278 |
463.21 |
| May 10 2016 |
15278 |
463.21 |
| May 03 2016 |
15279 |
463.21 |
| Apr 26 2016 |
15279 |
463.21 |
| Apr 19 2016 |
15261 |
463.21 |
| Apr 12 2016 |
15299 |
463.21 |
| Apr 05 2016 |
15299 |
463.21 |
| Mar 29 2016 |
15299 |
463.21 |
| Mar 22 2016 |
15290 |
463.21 |
| Mar 15 2016 |
15288 |
463.21 |
| Mar 08 2016 |
15303 |
463.21 |
| Mar 01 2016 |
15300 |
463.21 |
| Feb 23 2016 |
15298 |
463.21 |
| Feb 16 2016 |
15241 |
463.21 |
| Feb 09 2016 |
15241 |
463.21 |
| Feb 02 2016 |
15186 |
463.21 |
| Jan 26 2016 |
15221 |
463.21 |
| Jan 19 2016 |
15228 |
463.21 |
| Jan 12 2016 |
14795 |
463.21 |
| Jan 05 2016 |
15165 |
463.21 |
| Dec 29 2015 |
15172 |
463.21 |
| Dec 22 2015 |
15045 |
463.21 |
| Dec 15 2015 |
14929 |
463.21 |
| Dec 08 2015 |
15151 |
463.21 |
| Dec 01 2015 |
15141 |
463.21 |
| Nov 24 2015 |
15025 |
463.21 |
| Nov 17 2015 |
14994 |
465.92 |
| Nov 10 2015 |
14457 |
461.1 |
| Nov 03 2015 |
14500 |
461.1 |
| Oct 27 2015 |
13959 |
456.25 |
| Oct 20 2015 |
13643 |
453.93 |
| Oct 13 2015 |
13519 |
457.79 |
| Oct 06 2015 |
13517 |
457.79 |
| Sep 29 2015 |
12166 |
444.14 |
| Sep 22 2015 |
26492 |
444.14 |
| Sep 15 2015 |
31107 |
435.47 |
| Sep 14 2015 |
10973 |
435.47 |
| Sep 07 2015 |
10993 |
435.47 |
| Aug 31 2015 |
10972 |
435.47 |
| Aug 24 2015 |
10904 |
435.47 |
| Aug 17 2015 |
10922 |
435.47 |
| Aug 10 2015 |
10933 |
435.47 |
| Aug 03 2015 |
10933 |
435.47 |
| Jul 27 2015 |
10933 |
435.47 |
| Jul 20 2015 |
10932 |
435.47 |
| Jul 13 2015 |
10932 |
435.47 |
| Jul 06 2015 |
10932 |
435.47 |
| Jun 29 2015 |
10932 |
435.47 |
| Jun 22 2015 |
10932 |
435.47 |
| Jun 15 2015 |
10932 |
435.47 |
| Jun 08 2015 |
11016 |
435.47 |
| Jun 01 2015 |
11016 |
435.47 |
| May 25 2015 |
11016 |
435.47 |
| May 18 2015 |
11016 |
435.47 |
| May 11 2015 |
11016 |
435.47 |
| May 04 2015 |
11016 |
435.47 |
| Apr 27 2015 |
11006 |
435.47 |
| Apr 20 2015 |
10997 |
435.47 |
| Apr 13 2015 |
10997 |
435.47 |
| Apr 06 2015 |
11015 |
435.47 |
| Mar 30 2015 |
11015 |
435.47 |
| Mar 23 2015 |
11028 |
435.47 |
| Mar 16 2015 |
11023 |
435.47 |
| Mar 09 2015 |
11023 |
435.47 |
| Mar 02 2015 |
11008 |
435.47 |
| Feb 23 2015 |
10923 |
435.47 |
| Feb 16 2015 |
10913 |
435.47 |
| Feb 09 2015 |
10923 |
435.47 |
| Feb 02 2015 |
10929 |
435.47 |
| Jan 26 2015 |
10920 |
435.47 |
| Jan 19 2015 |
10900 |
435.47 |
| Jan 12 2015 |
10784 |
435.47 |
| Jan 05 2015 |
11044 |
435.47 |
| Dec 29 2014 |
11023 |
435.47 |
| Dec 22 2014 |
11068 |
435.47 |
| Dec 15 2014 |
10864 |
435.47 |
| Dec 08 2014 |
10937 |
435.47 |
| Dec 01 2014 |
10988 |
435.63 |
| Nov 24 2014 |
10994 |
435.63 |
| Nov 17 2014 |
10685 |
431.67 |
| Nov 10 2014 |
10719 |
431.67 |
| Nov 03 2014 |
10329 |
428.32 |
| Oct 27 2014 |
10349 |
428.32 |
| Oct 20 2014 |
8687 |
407.79 |
| Oct 13 2014 |
8621 |
407.79 |
| Oct 06 2014 |
10150 |
426.04 |
| Sep 29 2014 |
10260 |
426.04 |
| Sep 08 2014 |
16739 |
491.7 |
| Sep 01 2014 |
16809 |
491.7 |
| Aug 25 2014 |
16826 |
491.7 |
| Aug 18 2014 |
16829 |
491.7 |
| Aug 11 2014 |
16829 |
491.7 |
| Aug 04 2014 |
16829 |
491.7 |
| Jul 28 2014 |
16829 |
491.7 |
| Jul 21 2014 |
16847 |
491.7 |
| Jul 14 2014 |
16847 |
491.7 |
| Jul 07 2014 |
16847 |
491.7 |
| Jun 30 2014 |
16847 |
491.7 |
| Jun 23 2014 |
16847 |
491.7 |
| Jun 16 2014 |
16847 |
491.7 |
| Jun 09 2014 |
16847 |
491.7 |
| Jun 02 2014 |
16847 |
491.7 |
| May 26 2014 |
16847 |
491.7 |
| May 19 2014 |
16847 |
491.7 |
| May 12 2014 |
16849 |
491.7 |
| May 05 2014 |
16849 |
491.7 |
| Apr 28 2014 |
16850 |
491.7 |
| Apr 21 2014 |
16850 |
491.7 |
| Apr 14 2014 |
16869 |
491.7 |
| Apr 07 2014 |
16869 |
491.7 |
| Mar 31 2014 |
16870 |
491.7 |
| Mar 24 2014 |
16870 |
491.7 |
| Mar 17 2014 |
16870 |
491.7 |
| Mar 10 2014 |
16870 |
491.7 |
| Mar 03 2014 |
16870 |
491.7 |
| Feb 24 2014 |
16865 |
491.7 |
| Feb 17 2014 |
16881 |
491.7 |
| Feb 10 2014 |
16880 |
491.7 |
| Feb 03 2014 |
16868 |
491.7 |
| Jan 27 2014 |
16937 |
491.7 |
| Jan 20 2014 |
16902 |
491.7 |
| Jan 13 2014 |
16713 |
491.7 |
| Jan 06 2014 |
16662 |
491.7 |
| Dec 30 2013 |
16811 |
491.7 |
| Dec 23 2013 |
16595 |
491.7 |
| Dec 16 2013 |
16434 |
491.7 |
| Dec 09 2013 |
16437 |
491.7 |
| Dec 02 2013 |
12034 |
446.18 |
| Nov 25 2013 |
14060 |
464.13 |
| Nov 18 2013 |
14155 |
464.13 |
| Nov 11 2013 |
12360 |
446.77 |
| Nov 04 2013 |
12261 |
446.77 |
| Oct 28 2013 |
12159 |
446.77 |
| Oct 21 2013 |
11228 |
439.76 |
| Oct 14 2013 |
9600 |
422.21 |
| Oct 07 2013 |
8431 |
409.1 |
| Sep 30 2013 |
8230 |
405.94 |
| Sep 23 2013 |
8223 |
405.94 |
| Sep 16 2013 |
8248 |
405.94 |
| Sep 09 2013 |
8273 |
405.94 |
| Sep 02 2013 |
8330 |
405.94 |
| Aug 26 2013 |
8306 |
405.94 |
| Aug 19 2013 |
8317 |
405.94 |
| Aug 12 2013 |
8316 |
405.94 |
| Aug 05 2013 |
8317 |
405.94 |
| Jul 29 2013 |
8318 |
405.94 |
| Jul 22 2013 |
8349 |
405.94 |
| Jul 15 2013 |
8349 |
405.94 |
| Jul 08 2013 |
8349 |
405.94 |
| Jul 01 2013 |
8349 |
405.94 |
| Jun 24 2013 |
8349 |
405.94 |
| Jun 17 2013 |
8349 |
405.94 |
| Jun 10 2013 |
8349 |
405.94 |
| Jun 03 2013 |
8349 |
405.94 |
| May 27 2013 |
8349 |
405.94 |
| May 20 2013 |
8349 |
405.94 |
| May 13 2013 |
8349 |
405.94 |
| May 06 2013 |
8349 |
405.94 |
| Apr 29 2013 |
8349 |
405.94 |
| Apr 22 2013 |
8329 |
405.94 |
| Apr 15 2013 |
8337 |
405.94 |
| Apr 08 2013 |
8337 |
405.94 |
| Apr 01 2013 |
8336 |
405.94 |
| Mar 25 2013 |
8339 |
405.94 |
| Mar 18 2013 |
8339 |
405.94 |
| Mar 11 2013 |
8339 |
405.94 |
| Mar 04 2013 |
8339 |
405.94 |
| Feb 25 2013 |
8339 |
405.94 |
| Feb 18 2013 |
8345 |
405.94 |
| Feb 11 2013 |
8353 |
405.94 |
| Feb 04 2013 |
8322 |
405.94 |
| Jan 28 2013 |
8370 |
405.94 |
| Jan 21 2013 |
8376 |
405.94 |
| Jan 14 2013 |
8452 |
405.94 |
| Jan 07 2013 |
8418 |
405.94 |
| Dec 31 2012 |
8424 |
405.94 |
| Dec 24 2012 |
8422 |
405.94 |
| Dec 17 2012 |
8436 |
405.94 |
| Dec 10 2012 |
8730 |
411.05 |
| Dec 03 2012 |
8888 |
411.05 |
| Nov 26 2012 |
8811 |
411.05 |
| Nov 19 2012 |
9516 |
418.66 |
| Nov 12 2012 |
9549 |
418.66 |
| Nov 05 2012 |
9518 |
418.66 |
| Oct 29 2012 |
14311 |
468.11 |
| Oct 22 2012 |
14309 |
468.11 |
| Oct 15 2012 |
20774 |
543.41 |
| Oct 02 2012 |
19611 |
539 |
| Sep 26 2012 |
21566 |
565.56 |
| Sep 20 2012 |
21294 |
565.56 |
| Sep 13 2012 |
20998 |
565.56 |
| Jan 19 2012 |
20205 |
564.52 |
| Dec 29 2011 |
20097 |
564.56 |
| Dec 13 2011 |
16746 |
521.35 |
| Dec 01 2011 |
9532 |
433.15 |
| Nov 25 2011 |
9644 |
433.15 |
| Nov 17 2011 |
9573 |
433.15 |
| Nov 10 2011 |
9729 |
433.15 |
| Nov 04 2011 |
9688 |
433.15 |
| Oct 28 2011 |
9620 |
433.15 |
| Oct 21 2011 |
9675 |
433.15 |
| Oct 14 2011 |
13098 |
473.4 |
| Oct 07 2011 |
12798 |
473.58 |
| Sep 30 2011 |
12680 |
473.74 |
| Sep 27 2011 |
12371 |
473.8 |
| Sep 23 2011 |
12317 |
473.89 |
| Sep 16 2011 |
11962 |
474.03 |
| Sep 09 2011 |
11680 |
474.16 |
| Jan 13 2011 |
11720 |
476.41 |
| Dec 28 2010 |
11933 |
476.49 |
| Dec 14 2010 |
11841 |
476.55 |
| Dec 03 2010 |
15357 |
524.3 |
| Nov 26 2010 |
15383 |
524.3 |
| Nov 19 2010 |
15262 |
524.3 |
| Nov 12 2010 |
15015 |
524.3 |
| Nov 04 2010 |
15071 |
524.3 |
| Oct 28 2010 |
14665 |
524.3 |
| Oct 22 2010 |
14513 |
524.3 |
