| Oct 21 2013 |
16217 |
489.28 |
| Oct 14 2013 |
20395 |
532.98 |
| Oct 07 2013 |
20184 |
532.98 |
| Sep 30 2013 |
20072 |
532.98 |
| Sep 23 2013 |
20042 |
532.98 |
| Sep 16 2013 |
19857 |
532.98 |
| Sep 09 2013 |
19761 |
532.98 |
| Sep 02 2013 |
19897 |
532.98 |
| Aug 26 2013 |
19864 |
532.98 |
| Aug 19 2013 |
19885 |
532.98 |
| Aug 12 2013 |
19885 |
532.98 |
| Aug 05 2013 |
19887 |
532.98 |
| Jul 29 2013 |
19888 |
532.98 |
| Jul 22 2013 |
19934 |
532.98 |
| Jul 15 2013 |
19934 |
532.98 |
| Jul 08 2013 |
19934 |
532.98 |
| Jul 01 2013 |
19934 |
532.98 |
| Jun 24 2013 |
19935 |
532.98 |
| Jun 17 2013 |
19935 |
532.98 |
| Jun 10 2013 |
19935 |
532.98 |
| Jun 03 2013 |
19935 |
532.98 |
| May 27 2013 |
19935 |
532.98 |
| May 20 2013 |
19935 |
532.98 |
| May 13 2013 |
19935 |
532.98 |
| May 06 2013 |
19935 |
532.98 |
| Apr 29 2013 |
19935 |
532.98 |
| Apr 22 2013 |
19897 |
532.98 |
| Apr 15 2013 |
19904 |
532.98 |
| Apr 08 2013 |
19904 |
532.98 |
| Apr 01 2013 |
19904 |
532.98 |
| Mar 25 2013 |
19894 |
532.98 |
| Mar 18 2013 |
19894 |
532.98 |
| Mar 11 2013 |
19894 |
532.98 |
| Mar 04 2013 |
19894 |
532.98 |
| Feb 25 2013 |
19894 |
532.98 |
| Feb 18 2013 |
19897 |
532.98 |
| Feb 11 2013 |
19906 |
532.98 |
| Feb 04 2013 |
19872 |
532.98 |
| Jan 28 2013 |
19912 |
532.98 |
| Jan 21 2013 |
19921 |
532.98 |
| Jan 14 2013 |
20028 |
532.98 |
| Jan 07 2013 |
19981 |
532.98 |
| Dec 31 2012 |
19992 |
532.98 |
| Dec 24 2012 |
19991 |
532.98 |
| Dec 17 2012 |
19975 |
532.98 |
| Dec 10 2012 |
19774 |
532.98 |
| Dec 03 2012 |
19982 |
532.98 |
| Nov 26 2012 |
19255 |
525.13 |
| Nov 19 2012 |
19305 |
525.13 |
| Nov 12 2012 |
19051 |
521.48 |
| Nov 05 2012 |
19083 |
521.48 |
| Oct 29 2012 |
18225 |
509.98 |
| Oct 22 2012 |
20522 |
538.45 |
| Oct 15 2012 |
20888 |
544.95 |
| Oct 02 2012 |
18279 |
521.1 |
| Sep 26 2012 |
18223 |
521.1 |
| Sep 20 2012 |
18045 |
521.1 |
| Sep 13 2012 |
17809 |
521.1 |
| Jan 19 2012 |
17501 |
527.17 |
| Dec 29 2011 |
17394 |
527.21 |
| Dec 13 2011 |
15181 |
500.83 |
| Dec 09 2011 |
17910 |
536.76 |
| Dec 01 2011 |
17924 |
536.77 |
| Nov 25 2011 |
18138 |
536.78 |
| Nov 17 2011 |
18100 |
536.79 |
| Nov 10 2011 |
20453 |
564.45 |
| Nov 04 2011 |
20451 |
564.45 |
| Oct 28 2011 |
20338 |
564.45 |
| Oct 21 2011 |
20458 |
564.45 |
| Oct 14 2011 |
8253 |
416.76 |
| Oct 07 2011 |
8047 |
416.76 |
| Sep 30 2011 |
8001 |
416.76 |
| Sep 27 2011 |
7822 |
416.76 |
| Sep 23 2011 |
7727 |
416.76 |
| Sep 16 2011 |
7531 |
416.76 |
| Sep 09 2011 |
7368 |
416.76 |
| Jan 13 2011 |
7288 |
416.76 |
| Dec 28 2010 |
7505 |
416.76 |
| Dec 14 2010 |
7481 |
416.76 |
| Dec 03 2010 |
7494 |
416.76 |
| Nov 26 2010 |
7462 |
416.76 |
| Nov 19 2010 |
7408 |
416.76 |
| Nov 12 2010 |
7288 |
416.76 |
| Nov 04 2010 |
7222 |
416.76 |
| Oct 28 2010 |
6969 |
416.76 |
| Oct 22 2010 |
6892 |
416.76 |
