| Sep 29 2015 |
19188 |
510.97 |
| Sep 22 2015 |
8306 |
510.97 |
| Sep 15 2015 |
26585 |
510.97 |
| Sep 14 2015 |
18502 |
510.97 |
| Sep 07 2015 |
18465 |
510.97 |
| Aug 31 2015 |
18486 |
510.97 |
| Aug 24 2015 |
18400 |
510.97 |
| Aug 17 2015 |
18432 |
510.97 |
| Aug 10 2015 |
18441 |
510.97 |
| Aug 03 2015 |
18440 |
510.97 |
| Jul 27 2015 |
18440 |
510.97 |
| Jul 20 2015 |
18439 |
510.97 |
| Jul 13 2015 |
18439 |
510.97 |
| Jul 06 2015 |
18439 |
510.97 |
| Jun 29 2015 |
18439 |
510.97 |
| Jun 22 2015 |
18439 |
510.97 |
| Jun 15 2015 |
18439 |
510.97 |
| Jun 08 2015 |
18570 |
510.97 |
| Jun 01 2015 |
18570 |
510.97 |
| May 25 2015 |
18570 |
510.97 |
| May 18 2015 |
18570 |
510.97 |
| May 11 2015 |
18570 |
510.97 |
| May 04 2015 |
18570 |
510.97 |
| Apr 27 2015 |
18550 |
510.97 |
| Apr 20 2015 |
18536 |
510.97 |
| Apr 13 2015 |
18536 |
510.97 |
| Apr 06 2015 |
18566 |
510.97 |
| Mar 30 2015 |
18566 |
510.97 |
| Mar 23 2015 |
18586 |
510.97 |
| Mar 16 2015 |
18574 |
510.97 |
| Mar 09 2015 |
18573 |
510.97 |
| Mar 02 2015 |
18559 |
510.97 |
| Feb 23 2015 |
18429 |
510.97 |
| Feb 16 2015 |
18409 |
510.97 |
| Feb 09 2015 |
18419 |
510.97 |
| Feb 02 2015 |
18429 |
510.97 |
| Jan 26 2015 |
18416 |
510.97 |
| Jan 19 2015 |
18397 |
510.97 |
| Jan 12 2015 |
18260 |
510.97 |
| Jan 05 2015 |
18563 |
510.97 |
| Dec 29 2014 |
18558 |
510.97 |
| Dec 22 2014 |
18611 |
510.97 |
| Dec 15 2014 |
18345 |
510.97 |
| Dec 08 2014 |
13849 |
464.84 |
| Dec 01 2014 |
13633 |
462.14 |
| Nov 24 2014 |
13652 |
462.14 |
| Nov 17 2014 |
11222 |
437.23 |
| Nov 10 2014 |
11304 |
437.23 |
| Nov 03 2014 |
11164 |
437.01 |
| Oct 27 2014 |
9790 |
422.19 |
| Oct 20 2014 |
8915 |
410.28 |
| Oct 13 2014 |
8839 |
410.28 |
| Oct 06 2014 |
8754 |
410.28 |
| Sep 29 2014 |
8853 |
410.28 |
| Sep 22 2014 |
8746 |
408.74 |
| Sep 15 2014 |
8744 |
408.74 |
| Sep 08 2014 |
8740 |
408.74 |
| Sep 01 2014 |
8781 |
408.74 |
| Aug 25 2014 |
8791 |
408.74 |
| Aug 18 2014 |
8793 |
408.74 |
| Aug 11 2014 |
8793 |
408.74 |
| Aug 04 2014 |
8793 |
408.74 |
| Jul 28 2014 |
8793 |
408.74 |
| Jul 21 2014 |
8808 |
408.74 |
| Jul 14 2014 |
8808 |
408.74 |
| Jul 07 2014 |
8808 |
408.74 |
| Jun 30 2014 |
8808 |
408.74 |
| Jun 23 2014 |
8808 |
408.74 |
| Jun 16 2014 |
8808 |
408.74 |
| Jun 09 2014 |
8808 |
408.74 |
| Jun 02 2014 |
8808 |
408.74 |
| May 26 2014 |
8808 |
408.74 |
| May 19 2014 |
8808 |
408.74 |
| May 12 2014 |
8810 |
408.74 |
| May 05 2014 |
8810 |
408.74 |
| Apr 28 2014 |
8811 |
408.74 |
| Apr 21 2014 |
8811 |
408.74 |
| Apr 14 2014 |
8821 |
408.74 |
| Apr 07 2014 |
8821 |
408.74 |
| Mar 31 2014 |
8822 |
408.74 |
| Mar 24 2014 |
8822 |
408.74 |
| Mar 17 2014 |
8822 |
408.74 |
| Mar 10 2014 |
8822 |
408.74 |
| Mar 03 2014 |
8822 |
408.74 |
| Feb 24 2014 |
8818 |
408.74 |
| Feb 17 2014 |
8826 |
408.74 |
| Feb 10 2014 |
8824 |
408.74 |
| Feb 03 2014 |
8813 |
408.74 |
| Jan 27 2014 |
8878 |
408.74 |
| Jan 20 2014 |
8833 |
408.74 |
| Jan 13 2014 |
8674 |
408.74 |
| Jan 06 2014 |
8634 |
408.74 |
| Dec 30 2013 |
8724 |
408.74 |
| Dec 23 2013 |
8539 |
408.74 |
| Dec 16 2013 |
8756 |
412.36 |
| Dec 09 2013 |
7586 |
397.24 |
| Dec 02 2013 |
7701 |
397.24 |
| Nov 25 2013 |
7922 |
398.24 |
| Nov 18 2013 |
8015 |
398.24 |
| Nov 11 2013 |
7444 |
392.15 |
| Nov 04 2013 |
6541 |
380.28 |
| Oct 28 2013 |
6647 |
381.67 |
| Oct 21 2013 |
6503 |
381.67 |
| Oct 14 2013 |
6439 |
381.67 |
| Oct 07 2013 |
6456 |
381.67 |
| Sep 30 2013 |
6363 |
380.05 |
| Sep 23 2013 |
6315 |
380.05 |
| Sep 16 2013 |
6360 |
380.05 |
| Sep 09 2013 |
6140 |
376.57 |
| Sep 02 2013 |
6184 |
376.57 |
| Aug 26 2013 |
6163 |
376.57 |
| Aug 19 2013 |
6176 |
376.57 |
| Aug 12 2013 |
6176 |
376.57 |
| Aug 05 2013 |
6177 |
376.57 |
| Jul 29 2013 |
6177 |
376.57 |
| Jul 22 2013 |
6196 |
376.57 |
| Jul 15 2013 |
6196 |
376.57 |
| Jul 08 2013 |
6196 |
376.57 |
| Jul 01 2013 |
6196 |
376.57 |
| Jun 24 2013 |
6196 |
376.57 |
| Jun 17 2013 |
6196 |
376.57 |
| Jun 10 2013 |
6196 |
376.57 |
| Jun 03 2013 |
6196 |
376.57 |
| May 27 2013 |
6196 |
376.57 |
| May 20 2013 |
6196 |
376.57 |
| May 13 2013 |
6196 |
376.57 |
| May 06 2013 |
6196 |
376.57 |
| Apr 29 2013 |
6196 |
376.57 |
| Apr 22 2013 |
6189 |
376.57 |
| Apr 15 2013 |
6197 |
376.57 |
| Apr 08 2013 |
6197 |
376.57 |
| Apr 01 2013 |
6197 |
376.57 |
| Mar 25 2013 |
6195 |
376.57 |
| Mar 18 2013 |
6195 |
376.57 |
| Mar 11 2013 |
6195 |
376.57 |
| Mar 04 2013 |
6195 |
376.57 |
| Feb 25 2013 |
6195 |
376.57 |
| Feb 18 2013 |
6202 |
376.57 |
| Feb 11 2013 |
6210 |
376.57 |
| Feb 04 2013 |
6179 |
376.57 |
| Jan 28 2013 |
6212 |
376.57 |
| Jan 21 2013 |
6229 |
376.57 |
| Jan 14 2013 |
6297 |
376.57 |
| Jan 07 2013 |
6272 |
376.57 |
| Dec 31 2012 |
6278 |
376.57 |
| Dec 24 2012 |
6276 |
376.57 |
| Dec 17 2012 |
6882 |
385.15 |
| Dec 10 2012 |
7303 |
392.66 |
| Dec 03 2012 |
7588 |
394.82 |
| Nov 26 2012 |
7527 |
394.82 |
| Nov 19 2012 |
8307 |
404.21 |
| Nov 12 2012 |
8477 |
406.15 |
| Nov 05 2012 |
8857 |
410.76 |
| Oct 29 2012 |
9954 |
422.56 |
| Oct 22 2012 |
10679 |
430 |
| Oct 15 2012 |
11641 |
441.46 |
| Oct 02 2012 |
11384 |
441.46 |
| Sep 26 2012 |
11931 |
447.73 |
| Sep 20 2012 |
11806 |
447.73 |
| Sep 13 2012 |
12623 |
458.75 |
| Jan 19 2012 |
16755 |
517.26 |
| Dec 29 2011 |
16665 |
517.36 |
| Dec 13 2011 |
19162 |
554.29 |
| Dec 09 2011 |
19183 |
554.3 |
| Dec 01 2011 |
19921 |
564.64 |
| Nov 25 2011 |
20176 |
564.71 |
| Nov 17 2011 |
20147 |
564.8 |
| Nov 10 2011 |
21348 |
577.21 |
| Nov 04 2011 |
22139 |
588.2 |
| Oct 28 2011 |
22020 |
588.31 |
| Oct 21 2011 |
22167 |
588.41 |
| Oct 14 2011 |
21799 |
585.88 |
| Oct 07 2011 |
24026 |
627.68 |
| Sep 30 2011 |
23794 |
627.62 |
| Sep 27 2011 |
23201 |
627.59 |
| Sep 23 2011 |
23147 |
627.56 |
| Sep 16 2011 |
22362 |
627.5 |
| Sep 09 2011 |
21697 |
627.45 |
| Jan 13 2011 |
21326 |
626.53 |
| Dec 28 2010 |
21522 |
626.5 |
| Dec 14 2010 |
21281 |
626.48 |
| Dec 03 2010 |
19785 |
595.73 |
| Nov 26 2010 |
19831 |
595.73 |
| Nov 19 2010 |
19765 |
595.73 |
| Nov 12 2010 |
19418 |
595.73 |
| Nov 04 2010 |
19662 |
595.73 |
| Oct 28 2010 |
19144 |
595.73 |
| Oct 22 2010 |
18980 |
595.73 |
