| Nov 03 2015 |
23891 |
551.57 |
| Oct 27 2015 |
23963 |
551.57 |
| Oct 20 2015 |
23949 |
551.57 |
| Oct 13 2015 |
23259 |
551.57 |
| Oct 06 2015 |
23244 |
551.57 |
| Sep 29 2015 |
23211 |
551.57 |
| Sep 22 2015 |
24432 |
551.57 |
| Sep 15 2015 |
11316 |
551.57 |
| Sep 14 2015 |
22347 |
551.57 |
| Sep 07 2015 |
22318 |
551.57 |
| Aug 31 2015 |
22364 |
551.57 |
| Aug 24 2015 |
22269 |
551.57 |
| Aug 17 2015 |
22303 |
551.57 |
| Aug 10 2015 |
22316 |
551.57 |
| Aug 03 2015 |
22315 |
551.57 |
| Jul 27 2015 |
22315 |
551.57 |
| Jul 20 2015 |
22314 |
551.57 |
| Jul 13 2015 |
22314 |
551.57 |
| Jul 06 2015 |
22314 |
551.57 |
| Jun 29 2015 |
22314 |
551.57 |
| Jun 22 2015 |
22314 |
551.57 |
| Jun 15 2015 |
22314 |
551.57 |
| Jun 08 2015 |
22469 |
551.57 |
| Jun 01 2015 |
22469 |
551.57 |
| May 25 2015 |
22469 |
551.57 |
| May 18 2015 |
22469 |
551.57 |
| May 11 2015 |
22469 |
551.57 |
| May 04 2015 |
22469 |
551.57 |
| Apr 27 2015 |
22444 |
551.57 |
| Apr 20 2015 |
22429 |
551.57 |
| Apr 13 2015 |
22428 |
551.57 |
| Apr 06 2015 |
22469 |
551.57 |
| Mar 30 2015 |
22469 |
551.57 |
| Mar 23 2015 |
22489 |
551.57 |
| Mar 16 2015 |
22469 |
551.57 |
| Mar 09 2015 |
22468 |
551.57 |
| Mar 02 2015 |
22456 |
551.57 |
| Feb 23 2015 |
22307 |
551.57 |
| Feb 16 2015 |
22280 |
551.57 |
| Feb 09 2015 |
22291 |
551.57 |
| Feb 02 2015 |
22302 |
551.57 |
| Jan 26 2015 |
22289 |
551.57 |
| Jan 19 2015 |
22264 |
551.57 |
| Jan 12 2015 |
22121 |
551.57 |
| Jan 05 2015 |
22442 |
551.57 |
| Dec 29 2014 |
22453 |
551.57 |
| Dec 22 2014 |
22494 |
551.57 |
| Dec 15 2014 |
22157 |
551.57 |
| Dec 08 2014 |
22407 |
551.57 |
| Dec 01 2014 |
22571 |
551.57 |
| Nov 24 2014 |
22577 |
551.57 |
| Nov 17 2014 |
22795 |
551.57 |
| Nov 03 2014 |
19428 |
516.86 |
| Oct 27 2014 |
19468 |
516.86 |
| Oct 20 2014 |
19652 |
516.86 |
| Oct 13 2014 |
19559 |
516.86 |
| Oct 06 2014 |
19261 |
516.86 |
| Sep 29 2014 |
19471 |
516.86 |
| Sep 22 2014 |
19562 |
516.86 |
| Sep 15 2014 |
19391 |
516.86 |
| Sep 08 2014 |
19267 |
516.86 |
| Sep 01 2014 |
19336 |
516.86 |
| Aug 25 2014 |
19364 |
516.86 |
| Aug 18 2014 |
19371 |
516.86 |
| Aug 11 2014 |
19371 |
516.86 |
| Aug 04 2014 |
19371 |
516.86 |
| Jul 28 2014 |
19371 |
516.86 |
| Jul 21 2014 |
19390 |
516.86 |
| Jul 14 2014 |
19390 |
516.86 |
| Jul 07 2014 |
19390 |
516.86 |
| Jun 30 2014 |
19390 |
516.86 |
| Jun 23 2014 |
19390 |
516.86 |
| Jun 16 2014 |
19390 |
516.86 |
| Jun 09 2014 |
19390 |
516.86 |
| Jun 02 2014 |
19390 |
516.86 |
| May 26 2014 |
19390 |
516.86 |
| May 19 2014 |
19390 |
516.86 |
| May 12 2014 |
19392 |
516.86 |
| May 05 2014 |
19392 |
516.86 |
| Apr 28 2014 |
19393 |
516.86 |
| Apr 21 2014 |
19393 |
516.86 |
| Apr 14 2014 |
19408 |
516.86 |
| Apr 07 2014 |
19408 |
516.86 |
| Mar 31 2014 |
19409 |
516.86 |
| Mar 24 2014 |
19409 |
516.86 |
| Mar 17 2014 |
19409 |
516.86 |
| Mar 10 2014 |
19409 |
516.86 |
| Mar 03 2014 |
19409 |
516.86 |
| Feb 24 2014 |
19402 |
516.86 |
| Feb 17 2014 |
19418 |
516.86 |
| Feb 10 2014 |
19418 |
516.86 |
| Feb 03 2014 |
19408 |
516.86 |
| Jan 27 2014 |
19473 |
516.86 |
| Jan 20 2014 |
19418 |
516.86 |
| Jan 13 2014 |
19231 |
516.86 |
| Jan 06 2014 |
19176 |
516.86 |
| Dec 30 2013 |
19328 |
516.86 |
| Dec 23 2013 |
19101 |
516.86 |
| Dec 16 2013 |
18906 |
516.86 |
| Dec 09 2013 |
18938 |
516.86 |
| Dec 02 2013 |
21593 |
543.01 |
| Nov 25 2013 |
21964 |
543.01 |
| Nov 18 2013 |
22035 |
543.01 |
| Nov 11 2013 |
23272 |
556.09 |
| Nov 04 2013 |
23150 |
556.09 |
| Oct 28 2013 |
22929 |
556.09 |
| Oct 21 2013 |
22399 |
556.09 |
| Oct 14 2013 |
22442 |
556.09 |
| Oct 07 2013 |
22160 |
556.09 |
| Sep 30 2013 |
22009 |
556.09 |
| Sep 23 2013 |
21987 |
556.09 |
| Sep 16 2013 |
21708 |
556.09 |
| Sep 09 2013 |
21603 |
556.09 |
| Sep 02 2013 |
21742 |
556.09 |
| Aug 26 2013 |
21696 |
556.09 |
| Aug 19 2013 |
21717 |
556.09 |
| Aug 12 2013 |
21718 |
556.09 |
| Aug 05 2013 |
21720 |
556.09 |
| Jul 29 2013 |
21721 |
556.09 |
| Jul 22 2013 |
21768 |
556.09 |
| Jul 15 2013 |
21768 |
556.09 |
| Jul 08 2013 |
21768 |
556.09 |
| Jul 01 2013 |
21768 |
556.09 |
| Jun 24 2013 |
21769 |
556.09 |
| Jun 17 2013 |
21769 |
556.09 |
| Jun 10 2013 |
21769 |
556.09 |
| Jun 03 2013 |
21769 |
556.09 |
| May 27 2013 |
21769 |
556.09 |
| May 20 2013 |
21769 |
556.09 |
| May 13 2013 |
21769 |
556.09 |
| May 06 2013 |
21769 |
556.09 |
| Apr 29 2013 |
21769 |
556.09 |
| Apr 22 2013 |
21729 |
556.09 |
| Apr 15 2013 |
21736 |
556.09 |
| Apr 08 2013 |
21736 |
556.09 |
| Apr 01 2013 |
21736 |
556.09 |
| Mar 25 2013 |
21726 |
556.09 |
| Mar 18 2013 |
21726 |
556.09 |
| Mar 11 2013 |
21726 |
556.09 |
| Mar 04 2013 |
21726 |
556.09 |
| Feb 25 2013 |
21726 |
556.09 |
| Feb 18 2013 |
21727 |
556.09 |
| Feb 11 2013 |
21736 |
556.09 |
| Feb 04 2013 |
21700 |
556.09 |
| Jan 28 2013 |
21740 |
556.09 |
| Jan 21 2013 |
21760 |
556.09 |
| Jan 14 2013 |
21875 |
556.09 |
| Jan 07 2013 |
21832 |
556.09 |
| Dec 31 2012 |
21840 |
556.09 |
| Dec 24 2012 |
21842 |
556.09 |
| Dec 17 2012 |
21838 |
556.09 |
| Dec 10 2012 |
20988 |
547.52 |
| Dec 03 2012 |
19776 |
530.37 |
| Nov 26 2012 |
19687 |
530.37 |
| Nov 19 2012 |
19754 |
530.37 |
| Nov 12 2012 |
19861 |
530.37 |
| Nov 05 2012 |
19851 |
530.37 |
| Oct 29 2012 |
19992 |
530.37 |
| Oct 22 2012 |
19895 |
530.37 |
| Oct 15 2012 |
19707 |
530.37 |
| Oct 02 2012 |
19003 |
530.37 |
| Sep 26 2012 |
18971 |
530.37 |
| Sep 20 2012 |
18769 |
530.37 |
| Sep 13 2012 |
18500 |
530.37 |
| Jan 19 2012 |
17743 |
530.37 |
| Dec 29 2011 |
17621 |
530.37 |
| Dec 13 2011 |
17405 |
530.37 |
