| Oct 21 2016 |
37968 |
761.89 |
| Oct 14 2016 |
37932 |
742.22 |
| Oct 07 2016 |
37677 |
742.22 |
| Sep 30 2016 |
37590 |
742.22 |
| Sep 23 2016 |
36992 |
742.22 |
| Sep 16 2016 |
36388 |
742.22 |
| Sep 09 2016 |
35668 |
742.22 |
| Sep 02 2016 |
35166 |
716.92 |
| Aug 26 2016 |
35210 |
716.92 |
| Aug 19 2016 |
34620 |
716.92 |
| Aug 12 2016 |
34611 |
716.92 |
| Aug 05 2016 |
34632 |
716.92 |
| Jul 29 2016 |
34634 |
716.92 |
| Jul 22 2016 |
34601 |
716.92 |
| Jun 28 2016 |
34603 |
716.92 |
| Jun 21 2016 |
34690 |
716.92 |
| Jun 14 2016 |
34690 |
716.92 |
| Jun 07 2016 |
34692 |
716.92 |
| May 31 2016 |
34699 |
716.92 |
| May 24 2016 |
34699 |
716.92 |
| May 17 2016 |
34670 |
716.92 |
| May 10 2016 |
34671 |
716.92 |
| May 03 2016 |
34677 |
716.92 |
| Apr 26 2016 |
34672 |
716.92 |
| Apr 19 2016 |
34616 |
716.92 |
| Apr 12 2016 |
34693 |
716.92 |
| Apr 05 2016 |
34693 |
716.92 |
| Mar 29 2016 |
34693 |
716.92 |
| Mar 22 2016 |
34670 |
716.92 |
| Mar 15 2016 |
34671 |
716.92 |
| Mar 08 2016 |
34695 |
716.92 |
| Mar 01 2016 |
34690 |
716.92 |
| Feb 23 2016 |
34683 |
716.92 |
| Feb 16 2016 |
34594 |
716.92 |
| Feb 09 2016 |
34594 |
716.92 |
| Feb 02 2016 |
34525 |
716.92 |
| Jan 26 2016 |
34573 |
716.92 |
| Jan 19 2016 |
34587 |
716.92 |
| Jan 12 2016 |
34184 |
716.92 |
| Jan 05 2016 |
34687 |
716.92 |
| Dec 29 2015 |
34731 |
716.92 |
| Dec 22 2015 |
34487 |
716.92 |
| Dec 15 2015 |
34341 |
716.92 |
| Dec 08 2015 |
34731 |
716.92 |
| Dec 01 2015 |
34883 |
716.92 |
| Nov 24 2015 |
34587 |
716.92 |
| Nov 17 2015 |
34239 |
716.92 |
| Nov 10 2015 |
34351 |
716.92 |
| Nov 03 2015 |
34539 |
716.92 |
| Oct 27 2015 |
34731 |
716.92 |
| Oct 20 2015 |
34256 |
694.43 |
| Oct 13 2015 |
32501 |
666.3 |
| Oct 06 2015 |
32420 |
666.3 |
| Sep 29 2015 |
32235 |
666.3 |
| Sep 22 2015 |
21646 |
666.3 |
| Sep 15 2015 |
28517 |
666.3 |
| Sep 14 2015 |
30932 |
666.3 |
| Nov 10 2011 |
24527 |
625.68 |
| Nov 04 2011 |
24593 |
625.68 |
| Oct 28 2011 |
24453 |
625.68 |
| Oct 21 2011 |
24568 |
625.68 |
| Oct 14 2011 |
26832 |
676.69 |
| Oct 07 2011 |
26358 |
676.81 |
| Sep 30 2011 |
26044 |
676.93 |
| Sep 27 2011 |
25368 |
676.98 |
| Sep 23 2011 |
25315 |
677.04 |
| Sep 16 2011 |
24501 |
677.14 |
| Sep 09 2011 |
23771 |
677.24 |
| Jan 13 2011 |
23439 |
678.84 |
| Dec 28 2010 |
23631 |
678.89 |
| Dec 14 2010 |
23374 |
678.93 |
| Dec 03 2010 |
23642 |
678.96 |
| Nov 26 2010 |
23705 |
678.98 |
| Nov 19 2010 |
23630 |
679 |
| Nov 12 2010 |
24064 |
735.12 |
| Nov 04 2010 |
24411 |
735.12 |
| Oct 28 2010 |
23693 |
735.12 |
| Oct 22 2010 |
23417 |
735.12 |
