| Sep 07 2015 |
3748 |
334.03 |
| Aug 31 2015 |
4878 |
357 |
| Aug 24 2015 |
4852 |
357 |
| Aug 17 2015 |
4854 |
357 |
| Aug 10 2015 |
4862 |
357 |
| Aug 03 2015 |
4862 |
357 |
| Jul 27 2015 |
4862 |
357 |
| Jul 20 2015 |
4862 |
357 |
| Jul 13 2015 |
4862 |
357 |
| Jul 06 2015 |
4862 |
357 |
| Jun 29 2015 |
4862 |
357 |
| Jun 22 2015 |
4862 |
357 |
| Jun 15 2015 |
4862 |
357 |
| Jun 08 2015 |
4911 |
357 |
| Jun 01 2015 |
4911 |
357 |
| May 25 2015 |
4911 |
357 |
| May 18 2015 |
4911 |
357 |
| May 11 2015 |
4911 |
357 |
| May 04 2015 |
4911 |
357 |
| Apr 27 2015 |
4911 |
357 |
| Apr 20 2015 |
4906 |
357 |
| Apr 13 2015 |
4905 |
357 |
| Apr 06 2015 |
4910 |
357 |
| Mar 30 2015 |
4910 |
357 |
| Mar 23 2015 |
4917 |
357 |
| Mar 16 2015 |
4916 |
357 |
| Mar 09 2015 |
4916 |
357 |
| Mar 02 2015 |
4915 |
357 |
| Feb 23 2015 |
4867 |
357 |
| Feb 16 2015 |
4871 |
357 |
| Feb 09 2015 |
4880 |
357 |
| Feb 02 2015 |
4880 |
357 |
| Jan 26 2015 |
4882 |
357 |
| Jan 19 2015 |
4870 |
357 |
| Jan 12 2015 |
4790 |
357 |
| Jan 05 2015 |
4945 |
357 |
| Dec 29 2014 |
4933 |
357 |
| Dec 22 2014 |
4952 |
357 |
| Dec 15 2014 |
4834 |
357 |
| Dec 08 2014 |
4856 |
357 |
| Dec 01 2014 |
4896 |
357 |
| Nov 24 2014 |
4955 |
357 |
| Nov 17 2014 |
5001 |
357 |
| Nov 10 2014 |
5026 |
357 |
| Nov 03 2014 |
4963 |
357 |
| Oct 27 2014 |
4974 |
357 |
| Oct 20 2014 |
5030 |
357 |
| Oct 13 2014 |
4960 |
357 |
| Oct 06 2014 |
4974 |
357 |
| Sep 29 2014 |
5031 |
357 |
| Sep 22 2014 |
6915 |
385.18 |
| Sep 15 2014 |
8203 |
402.23 |
| Sep 08 2014 |
9161 |
413.36 |
| Sep 01 2014 |
9199 |
413.36 |
| Aug 25 2014 |
9208 |
413.36 |
| Aug 18 2014 |
9210 |
413.36 |
| Aug 11 2014 |
9210 |
413.36 |
| Aug 04 2014 |
9210 |
413.36 |
| Jul 28 2014 |
9210 |
413.36 |
| Jul 21 2014 |
9223 |
413.36 |
| Jul 14 2014 |
9223 |
413.36 |
| Jul 07 2014 |
9223 |
413.36 |
| Jun 30 2014 |
9223 |
413.36 |
| Jun 23 2014 |
9223 |
413.36 |
| Jun 16 2014 |
9223 |
413.36 |
| Jun 09 2014 |
9223 |
413.36 |
| Jun 02 2014 |
9223 |
413.36 |
| May 26 2014 |
9223 |
413.36 |
| May 19 2014 |
9223 |
413.36 |
| May 12 2014 |
9225 |
413.36 |
| May 05 2014 |
9225 |
413.36 |
| Apr 28 2014 |
9226 |
413.36 |
| Apr 21 2014 |
9226 |
413.36 |
| Apr 14 2014 |
9235 |
413.36 |
| Apr 07 2014 |
9235 |
413.36 |
| Mar 31 2014 |
9236 |
413.36 |
| Mar 24 2014 |
9236 |
413.36 |
| Mar 17 2014 |
9236 |
413.36 |
| Mar 10 2014 |
9236 |
413.36 |
| Mar 03 2014 |
9236 |
413.36 |
| Feb 24 2014 |
9233 |
413.36 |
| Feb 17 2014 |
9241 |
413.36 |
| Feb 10 2014 |
9239 |
413.36 |
| Feb 03 2014 |
9228 |
413.36 |
| Jan 27 2014 |
5355 |
360.23 |
| Jan 20 2014 |
5334 |
360.23 |
| Jan 13 2014 |
5209 |
360.23 |
| Jan 06 2014 |
5171 |
360.23 |
| Dec 30 2013 |
5241 |
360.23 |
| Dec 23 2013 |
5075 |
360.23 |
| Dec 16 2013 |
5002 |
360.23 |
| Dec 09 2013 |
4715 |
355.21 |
| Dec 02 2013 |
4802 |
355.21 |
| Nov 25 2013 |
2876 |
314.99 |
| Nov 18 2013 |
2473 |
303.03 |
| Nov 11 2013 |
2464 |
303.03 |
| Nov 04 2013 |
2027 |
287.8 |
| Oct 28 2013 |
2004 |
287.8 |
| Oct 21 2013 |
1509 |
272.42 |
| Oct 14 2013 |
1247 |
263.27 |
| Oct 07 2013 |
1248 |
263.27 |
| Sep 30 2013 |
1153 |
258.13 |
| Sep 23 2013 |
1151 |
258.13 |
| Sep 16 2013 |
1003 |
250.15 |
| Sep 09 2013 |
1006 |
250.15 |
| Sep 02 2013 |
1012 |
250.15 |
| Aug 26 2013 |
1007 |
250.15 |
| Aug 19 2013 |
1009 |
250.15 |
| Aug 12 2013 |
1009 |
250.15 |
| Aug 05 2013 |
1009 |
250.15 |
| Jul 29 2013 |
1009 |
250.15 |
| Jul 22 2013 |
1008 |
250.15 |
| Jul 15 2013 |
1008 |
250.15 |
| Jul 08 2013 |
1008 |
250.15 |
| Jul 01 2013 |
1008 |
250.15 |
| Jun 24 2013 |
1008 |
250.15 |
| Jun 17 2013 |
1008 |
250.15 |
| Jun 10 2013 |
1008 |
250.15 |
| Jun 03 2013 |
1008 |
250.15 |
| May 27 2013 |
1008 |
250.15 |
| May 20 2013 |
1008 |
250.15 |
| May 13 2013 |
1008 |
250.15 |
| May 06 2013 |
1008 |
250.15 |
| Apr 29 2013 |
1008 |
250.15 |
| Apr 22 2013 |
1008 |
250.15 |
| Apr 15 2013 |
1010 |
250.15 |
| Apr 08 2013 |
1010 |
250.15 |
| Apr 01 2013 |
1010 |
250.15 |
| Mar 25 2013 |
1011 |
250.15 |
| Mar 18 2013 |
1011 |
250.15 |
| Mar 11 2013 |
1011 |
250.15 |
| Mar 04 2013 |
1011 |
250.15 |
| Feb 25 2013 |
1011 |
250.15 |
| Feb 18 2013 |
1016 |
250.15 |
| Feb 11 2013 |
1025 |
250.15 |
| Feb 04 2013 |
1020 |
250.15 |
| Jan 28 2013 |
1028 |
250.15 |
| Jan 21 2013 |
1033 |
250.15 |
| Jan 14 2013 |
1047 |
250.15 |
| Jan 07 2013 |
1039 |
250.15 |
| Dec 31 2012 |
1042 |
250.15 |
| Dec 24 2012 |
1051 |
250.15 |
| Dec 17 2012 |
1056 |
250.15 |
| Dec 10 2012 |
972 |
246.25 |
| Dec 03 2012 |
886 |
240.26 |
| Nov 26 2012 |
851 |
240.26 |
| Nov 19 2012 |
873 |
240.26 |
| Nov 12 2012 |
880 |
240.26 |
| Nov 05 2012 |
899 |
240.26 |
| Oct 29 2012 |
914 |
240.26 |
| Oct 22 2012 |
973 |
242.33 |
| Oct 15 2012 |
973 |
242.33 |
| Oct 02 2012 |
994 |
242.33 |
| Sep 26 2012 |
1010 |
242.33 |
| Sep 20 2012 |
1098 |
245.94 |
| Sep 13 2012 |
1083 |
245.13 |
| Jan 19 2012 |
1326 |
268.43 |
| Dec 29 2011 |
1299 |
268.45 |
| Dec 13 2011 |
1304 |
268.47 |
| Dec 09 2011 |
1424 |
271.9 |
| Dec 01 2011 |
1894 |
291.02 |
| Nov 25 2011 |
2160 |
299.64 |
| Nov 17 2011 |
2180 |
300.75 |
| Nov 10 2011 |
2320 |
304.59 |
| Nov 04 2011 |
2152 |
298.73 |
| Oct 28 2011 |
2336 |
304.39 |
| Oct 21 2011 |
2375 |
304.4 |
| Oct 14 2011 |
2352 |
304.19 |
| Oct 07 2011 |
2057 |
297.2 |
| Sep 30 2011 |
2082 |
297.24 |
| Sep 27 2011 |
2058 |
297.26 |
| Sep 23 2011 |
2251 |
305.6 |
| Sep 16 2011 |
2188 |
305.6 |
| Sep 09 2011 |
2272 |
310.07 |
| Jan 13 2011 |
2274 |
309.41 |
| Dec 28 2010 |
2704 |
320.25 |
| Dec 14 2010 |
2621 |
318 |
| Dec 03 2010 |
2874 |
324.99 |
| Nov 26 2010 |
3184 |
334.36 |
| Nov 19 2010 |
3639 |
347.6 |
| Nov 12 2010 |
3981 |
356.41 |
| Nov 04 2010 |
4320 |
364.63 |
| Oct 28 2010 |
5389 |
389.22 |
| Oct 22 2010 |
5313 |
389.22 |
