Jan 13 2011 |
5181 |
381.91 |
Dec 28 2010 |
5374 |
381.92 |
Dec 14 2010 |
5368 |
381.93 |
Dec 03 2010 |
6344 |
399.3 |
Nov 26 2010 |
7286 |
413.92 |
Nov 19 2010 |
7692 |
421.4 |
Nov 12 2010 |
8802 |
439.13 |
Nov 04 2010 |
8763 |
439.13 |
Oct 28 2010 |
8465 |
439.13 |
Oct 22 2010 |
8453 |
439.95 |
Oct 14 2010 |
8652 |
444.89 |
Oct 05 2010 |
8889 |
457.04 |
Sep 29 2010 |
10277 |
474.21 |
Sep 24 2010 |
10249 |
479.38 |
Sep 17 2010 |
10264 |
485.99 |
Sep 10 2010 |
10070 |
485.99 |
Aug 15 2010 |
7329 |
460.04 |
Jan 29 2010 |
10020 |
485.45 |
Jan 15 2010 |
9969 |
485.45 |
Jan 08 2010 |
9842 |
485.45 |
Dec 18 2009 |
9452 |
485.45 |
Dec 09 2009 |
9329 |
485.45 |
Dec 04 2009 |
9110 |
485.45 |
Nov 27 2009 |
9056 |
485.45 |
Nov 20 2009 |
8717 |
485.45 |
Nov 13 2009 |
8216 |
485.45 |
Nov 06 2009 |
8112 |
485.45 |
Oct 30 2009 |
7850 |
459.13 |
Oct 23 2009 |
7749 |
463.51 |
Oct 16 2009 |
7248 |
456.98 |
Oct 09 2009 |
6842 |
450.84 |
Oct 02 2009 |
7146 |
461.94 |
Sep 25 2009 |
6817 |
461.94 |
Sep 18 2009 |
6698 |
461.94 |
Sep 11 2009 |
6634 |
461.94 |
Jan 30 2009 |
6289 |
457.87 |
Jan 09 2009 |
5831 |
457.87 |
Dec 18 2008 |
5621 |
457.87 |
Dec 12 2008 |
5970 |
465.14 |
Dec 05 2008 |
6323 |
472.78 |
Nov 28 2008 |
5236 |
450.33 |
Nov 21 2008 |
5680 |
460.89 |
Nov 14 2008 |
5360 |
458.65 |
Nov 07 2008 |
5732 |
471.1 |
Oct 31 2008 |
5457 |
474.63 |
Oct 24 2008 |
6983 |
519.51 |
Oct 17 2008 |
6805 |
534.94 |
Oct 10 2008 |
7090 |
553.29 |
Oct 03 2008 |
6466 |
553.29 |
Sep 26 2008 |
5872 |
545.16 |
Sep 19 2008 |
5786 |
545.16 |
Feb 01 2008 |
5511 |
545.16 |
Dec 12 2007 |
5376 |
545.16 |
Dec 07 2007 |
5775 |
568.59 |
Nov 30 2007 |
5667 |
568.59 |
Nov 23 2007 |
5451 |
559.66 |
Nov 16 2007 |
5782 |
568.21 |
Nov 09 2007 |
5150 |
539.39 |
Nov 02 2007 |
5014 |
539.39 |
Oct 26 2007 |
4938 |
539.39 |
Oct 19 2007 |
4367 |
516.76 |
Oct 12 2007 |
5161 |
567.15 |
Oct 05 2007 |
4749 |
567.15 |
Sep 28 2007 |
4666 |
567.15 |