| Dec 09 2021 |
4338 |
429.49 |
| Dec 02 2021 |
5803 |
428.03 |
| Nov 25 2021 |
5573 |
420.71 |
| Nov 18 2021 |
5622 |
420.71 |
| Nov 11 2021 |
5632 |
420.71 |
| Nov 04 2021 |
5844 |
423.46 |
| Oct 28 2021 |
6047 |
423.46 |
| Oct 21 2021 |
5710 |
413.77 |
| Oct 14 2021 |
5775 |
413.77 |
| Oct 07 2021 |
5532 |
409.7 |
| Sep 30 2021 |
5615 |
409.7 |
| Sep 23 2021 |
5717 |
409.7 |
| Sep 16 2021 |
5780 |
408.26 |
| Sep 09 2021 |
5860 |
408.26 |
| Sep 02 2021 |
5973 |
408.26 |
| Aug 26 2021 |
5980 |
408.26 |
| Aug 19 2021 |
5990 |
408.26 |
| Aug 12 2021 |
6004 |
408.26 |
| Aug 05 2021 |
6015 |
408.26 |
| Jul 29 2021 |
6018 |
408.26 |
| Jun 03 2021 |
6415 |
408.26 |
| Dec 11 2020 |
4637 |
429.49 |
| Dec 04 2020 |
5605 |
428.03 |
| Nov 27 2020 |
5304 |
420.71 |
| Nov 20 2020 |
6201 |
420.71 |
| Nov 13 2020 |
6757 |
420.71 |
| Nov 06 2020 |
7382 |
423.46 |
| Oct 30 2020 |
7934 |
423.46 |
| Oct 23 2020 |
7902 |
413.77 |
| Oct 16 2020 |
8287 |
413.77 |
| Oct 09 2020 |
8390 |
409.7 |
| Oct 02 2020 |
8686 |
409.7 |
| Sep 25 2020 |
8848 |
409.7 |
| Sep 18 2020 |
8981 |
408.26 |
| Sep 11 2020 |
9112 |
408.26 |
| Sep 04 2020 |
9250 |
408.26 |
| Aug 28 2020 |
9315 |
408.26 |
| Aug 21 2020 |
9351 |
408.26 |
| Aug 14 2020 |
9361 |
408.26 |
| Aug 07 2020 |
9450 |
408.26 |
| Jul 31 2020 |
9486 |
408.26 |
| Jul 24 2020 |
9486 |
408.26 |
| Jul 17 2020 |
9500 |
408.26 |
| Jul 10 2020 |
9526 |
408.26 |
| Jul 03 2020 |
9560 |
408.26 |
| Jun 26 2020 |
9560 |
408.26 |
| Jun 19 2020 |
9560 |
408.26 |
| Jun 12 2020 |
9564 |
408.26 |
| Jun 05 2020 |
9580 |
408.26 |
| May 29 2020 |
9597 |
408.26 |
| May 22 2020 |
9629 |
408.26 |
| May 15 2020 |
9629 |
408.26 |
| May 08 2020 |
9633 |
408.26 |
| May 01 2020 |
9637 |
408.26 |
| Apr 24 2020 |
9665 |
408.26 |
| Apr 17 2020 |
9665 |
408.26 |
| Apr 10 2020 |
9665 |
408.26 |
| Apr 03 2020 |
9665 |
408.26 |
| Mar 27 2020 |
9665 |
408.26 |
| Mar 20 2020 |
9674 |
408.26 |
| Mar 13 2020 |
9674 |
408.26 |
| Mar 06 2020 |
9674 |
408.26 |
| Feb 28 2020 |
9666 |
408.26 |
| Feb 21 2020 |
9701 |
408.26 |
| Feb 14 2020 |
9707 |
408.26 |
| Feb 07 2020 |
9716 |
408.26 |
| Jan 31 2020 |
9740 |
408.26 |
| Jan 24 2020 |
9425 |
408.26 |
| Jan 17 2020 |
9452 |
408.26 |
| Jan 10 2020 |
9976 |
408.26 |
| Jan 03 2020 |
9900 |
408.26 |
| Dec 27 2019 |
9899 |
408.26 |
| Dec 20 2019 |
9915 |
408.26 |
| Dec 13 2019 |
9954 |
408.26 |
| Dec 06 2019 |
10040 |
411.03 |
| Nov 29 2019 |
11237 |
422.43 |
| Nov 22 2019 |
11291 |
422.43 |
| Nov 15 2019 |
11377 |
422.43 |
| Nov 08 2019 |
10879 |
415.44 |
| Nov 01 2019 |
10823 |
414.88 |
| Oct 25 2019 |
11305 |
421.1 |
| Oct 18 2019 |
11034 |
421.1 |
| Oct 11 2019 |
10569 |
414.56 |
| Oct 04 2019 |
10644 |
414.56 |
| Sep 27 2019 |
10636 |
414.56 |
| Sep 20 2019 |
11186 |
422.19 |
| Sep 13 2019 |
11247 |
422.19 |
| Sep 06 2019 |
10960 |
422.19 |
| Aug 30 2019 |
11008 |
422.19 |
| Aug 23 2019 |
11029 |
422.19 |
| Aug 16 2019 |
10952 |
422.19 |
| Aug 09 2019 |
10952 |
422.19 |
| Aug 02 2019 |
10958 |
422.19 |
| Jul 26 2019 |
10967 |
422.19 |
| Jul 19 2019 |
10982 |
422.19 |
| Jul 12 2019 |
11006 |
422.19 |
| Jul 05 2019 |
11014 |
422.19 |
| Jun 28 2019 |
11029 |
422.19 |
| Jun 21 2019 |
11050 |
422.19 |
| Jun 14 2019 |
11045 |
422.19 |
| Jun 07 2019 |
11034 |
422.19 |
| May 31 2019 |
11053 |
422.19 |
| May 24 2019 |
11050 |
422.19 |
| May 17 2019 |
11068 |
422.19 |
| May 10 2019 |
11064 |
422.19 |
| May 03 2019 |
11073 |
422.19 |
| Apr 26 2019 |
11065 |
422.19 |
| Apr 19 2019 |
11064 |
422.19 |
| Apr 12 2019 |
11067 |
422.19 |
| Apr 05 2019 |
11067 |
422.19 |
| Mar 29 2019 |
11067 |
422.19 |
| Mar 22 2019 |
11064 |
422.19 |
| Mar 15 2019 |
11074 |
422.19 |
| Mar 08 2019 |
11021 |
422.19 |
| Mar 01 2019 |
11025 |
422.19 |
| Feb 22 2019 |
11018 |
422.19 |
| Feb 15 2019 |
11035 |
422.19 |
| Feb 08 2019 |
11022 |
422.19 |
| Feb 01 2019 |
11045 |
422.19 |
| Jan 25 2019 |
11045 |
422.19 |
| Jan 18 2019 |
10668 |
422.19 |
| Jan 11 2019 |
11183 |
422.19 |
| Jan 04 2019 |
11241 |
422.19 |
| Dec 28 2018 |
11244 |
422.19 |
| Dec 21 2018 |
11174 |
422.19 |
| Dec 14 2018 |
11210 |
422.19 |
| Dec 07 2018 |
11345 |
422.19 |
| Nov 30 2018 |
9786 |
403.02 |
| Nov 23 2018 |
9854 |
403.02 |
| Nov 16 2018 |
10019 |
403.02 |
| Nov 09 2018 |
9642 |
399.3 |
| Nov 02 2018 |
7193 |
369.22 |
| Oct 26 2018 |
7171 |
371.19 |
| Oct 19 2018 |
7195 |
371.19 |
| Oct 12 2018 |
7133 |
371.19 |
| Oct 05 2018 |
6975 |
371.19 |
| Sep 28 2018 |
6982 |
371.19 |
| Sep 21 2018 |
6442 |
363.16 |
| Sep 14 2018 |
6373 |
363.16 |
| Sep 07 2018 |
6382 |
363.16 |
| Aug 31 2018 |
6325 |
363.16 |
| Aug 24 2018 |
6309 |
363.16 |
| Aug 17 2018 |
6307 |
363.16 |
| Aug 10 2018 |
6310 |
363.16 |
| Aug 03 2018 |
6324 |
363.16 |
| Jul 27 2018 |
6332 |
363.16 |
| Jul 20 2018 |
6335 |
363.16 |
| Jul 13 2018 |
6333 |
363.16 |
| Jul 06 2018 |
6323 |
363.16 |
| Jun 29 2018 |
6365 |
363.16 |
| Jun 22 2018 |
6365 |
363.16 |
| Jun 15 2018 |
6374 |
363.16 |
| Jun 08 2018 |
6382 |
363.16 |
| Jun 01 2018 |
6376 |
363.16 |
| May 25 2018 |
6396 |
363.16 |
| May 18 2018 |
6393 |
363.16 |
| May 11 2018 |
6404 |
363.16 |
| May 04 2018 |
6438 |
363.16 |
| Apr 27 2018 |
6434 |
363.16 |
| Apr 20 2018 |
6453 |
363.16 |
| Apr 13 2018 |
6449 |
363.16 |
| Apr 06 2018 |
6449 |
363.16 |
| Mar 30 2018 |
6447 |
363.16 |
| Mar 23 2018 |
6447 |
363.16 |
| Mar 16 2018 |
6443 |
363.16 |
| Mar 09 2018 |
6443 |
363.16 |
| Mar 02 2018 |
6443 |
363.16 |
| Feb 23 2018 |
6443 |
363.16 |
| Feb 16 2018 |
6453 |
363.16 |
| Feb 09 2018 |
6447 |
363.16 |
| Feb 02 2018 |
6463 |
363.16 |
| Jan 26 2018 |
6484 |
363.16 |
| Jan 19 2018 |
6476 |
363.16 |
| Jan 12 2018 |
6202 |
363.16 |
| Jan 05 2018 |
6406 |
363.16 |
| Dec 29 2017 |
6410 |
363.16 |
| Dec 22 2017 |
6408 |
363.16 |
| Dec 15 2017 |
6394 |
363.16 |
| Dec 08 2017 |
6539 |
363.16 |
| Dec 01 2017 |
6891 |
367.96 |
| Nov 24 2017 |
7752 |
379.14 |
| Nov 17 2017 |
8147 |
384.1 |
| Nov 10 2017 |
8699 |
388.14 |
| Nov 03 2017 |
8670 |
388.14 |
| Oct 27 2017 |
7319 |
373.44 |
| Oct 20 2017 |
7674 |
377.34 |
| Oct 13 2017 |
10332 |
410.01 |
| Oct 06 2017 |
10249 |
410.01 |
| Sep 29 2017 |
10876 |
416.48 |
| Sep 22 2017 |
11381 |
421.73 |
| Sep 15 2017 |
11952 |
427.55 |
| Sep 08 2017 |
11863 |
427.55 |
| Sep 01 2017 |
11887 |
427.55 |
| Aug 25 2017 |
11900 |
427.55 |
| Aug 18 2017 |
11925 |
427.55 |
| Aug 11 2017 |
11856 |
427.55 |
| Aug 04 2017 |
11879 |
427.55 |
| Jul 28 2017 |
11878 |
427.55 |
| Jul 21 2017 |
11902 |
427.55 |
| Jul 14 2017 |
11912 |
427.55 |
| Jul 07 2017 |
11907 |
427.55 |
| Jun 30 2017 |
11915 |
427.55 |
| Jun 23 2017 |
11915 |
427.55 |
| Jun 16 2017 |
11914 |
427.55 |
| Jun 09 2017 |
11890 |
427.55 |
| Jun 02 2017 |
11890 |
427.55 |
| May 26 2017 |
11767 |
427.55 |
| May 19 2017 |
11786 |
427.55 |
| May 12 2017 |
11740 |
427.55 |
| May 05 2017 |
11711 |
427.55 |
| Apr 28 2017 |
11696 |
427.55 |
| Apr 21 2017 |
11676 |
427.55 |
| Apr 14 2017 |
11692 |
427.55 |
| Apr 07 2017 |
11693 |
427.55 |
| Mar 31 2017 |
11693 |
427.55 |
| Mar 24 2017 |
11693 |
427.55 |
| Mar 17 2017 |
11683 |
427.55 |
| Mar 10 2017 |
11697 |
427.55 |
| Mar 03 2017 |
11697 |
427.55 |
| Feb 24 2017 |
11694 |
427.55 |
| Feb 17 2017 |
11704 |
427.55 |
| Feb 10 2017 |
11723 |
427.55 |
| Feb 03 2017 |
11712 |
427.55 |
| Jan 27 2017 |
11722 |
427.55 |
| Jan 20 2017 |
11749 |
427.55 |
| Jan 13 2017 |
11759 |
427.55 |
| Jan 06 2017 |
11956 |
427.55 |
| Dec 30 2016 |
14722 |
454.08 |
| Dec 23 2016 |
14729 |
454.08 |
| Dec 16 2016 |
15747 |
463.58 |
| Dec 09 2016 |
15799 |
463.58 |
| Dec 02 2016 |
17077 |
471.51 |
| Nov 25 2016 |
16582 |
467.88 |
| Nov 18 2016 |
16816 |
467.88 |
| Nov 11 2016 |
15236 |
452.28 |
| Nov 04 2016 |
15236 |
452.28 |
| Oct 28 2016 |
17065 |
468.65 |
| Oct 21 2016 |
17191 |
468.65 |
| Oct 14 2016 |
15653 |
456.58 |
| Oct 07 2016 |
15582 |
456.58 |
| Sep 30 2016 |
14143 |
444.14 |
| Sep 23 2016 |
13875 |
444.14 |
| Sep 16 2016 |
13442 |
442.51 |
| Sep 09 2016 |
13344 |
442.51 |
| Sep 02 2016 |
13305 |
442.51 |
| Aug 26 2016 |
13335 |
442.51 |
| Aug 19 2016 |
13033 |
442.51 |
| Aug 12 2016 |
13022 |
442.51 |
| Aug 05 2016 |
13039 |
442.51 |
| Jul 29 2016 |
13040 |
442.51 |
| Jul 22 2016 |
13019 |
442.51 |
| Jun 28 2016 |
13020 |
442.51 |
| Jun 21 2016 |
13074 |
442.51 |
| Jun 14 2016 |
13074 |
442.51 |
| Jun 07 2016 |
13075 |
442.51 |
| May 31 2016 |
13081 |
442.51 |
| May 24 2016 |
13081 |
442.51 |
| May 17 2016 |
13069 |
442.51 |
| May 10 2016 |
13069 |
442.51 |
| May 03 2016 |
13070 |
442.51 |
| Apr 26 2016 |
13070 |
442.51 |
| Apr 19 2016 |
13056 |
442.51 |
| Apr 12 2016 |
13092 |
442.51 |
| Apr 05 2016 |
13092 |
442.51 |
| Mar 29 2016 |
13092 |
442.51 |
| Mar 22 2016 |
13085 |
442.51 |
| Mar 15 2016 |
13083 |
442.51 |
| Mar 08 2016 |
13095 |
442.51 |
| Mar 01 2016 |
13091 |
442.51 |
| Feb 23 2016 |
13084 |
442.51 |
| Feb 16 2016 |
13036 |
442.51 |
| Feb 09 2016 |
13036 |
442.51 |
| Feb 02 2016 |
12984 |
442.51 |
| Jan 26 2016 |
13015 |
442.51 |
| Jan 19 2016 |
13025 |
442.51 |
| Jan 12 2016 |
12613 |
442.51 |
| Jan 05 2016 |
12943 |
442.51 |
| Dec 29 2015 |
12960 |
442.51 |
| Dec 22 2015 |
12836 |
442.51 |
| Dec 15 2015 |
12754 |
442.51 |
| Dec 08 2015 |
12948 |
442.51 |
| Dec 01 2015 |
13797 |
450.98 |
| Nov 24 2015 |
14381 |
457.36 |
| Nov 17 2015 |
14081 |
457.36 |
| Nov 10 2015 |
14045 |
457.36 |
| Nov 03 2015 |
14016 |
456.61 |
| Oct 27 2015 |
14594 |
461.98 |
| Oct 20 2015 |
15654 |
472.73 |
| Oct 13 2015 |
16278 |
484.06 |
| Oct 06 2015 |
16241 |
484.06 |
| Sep 29 2015 |
16005 |
481.06 |
| Sep 22 2015 |
26029 |
473.76 |
| Sep 15 2015 |
26042 |
489.48 |
| Sep 14 2015 |
16327 |
489.48 |
| Sep 07 2015 |
16328 |
489.48 |
| Aug 31 2015 |
16349 |
489.48 |
| Aug 24 2015 |
16265 |
489.48 |
| Aug 17 2015 |
16288 |
489.48 |
| Aug 10 2015 |
16300 |
489.48 |
| Aug 03 2015 |
16299 |
489.48 |
| Jul 27 2015 |
16299 |
489.48 |
| Jul 20 2015 |
16298 |
489.48 |
| Jul 13 2015 |
16298 |
489.48 |
| Jul 06 2015 |
16298 |
489.48 |
| Jun 29 2015 |
16298 |
489.48 |
| Jun 22 2015 |
16298 |
489.48 |
| Jun 15 2015 |
16298 |
489.48 |
| Jun 08 2015 |
16410 |
489.48 |
| Jun 01 2015 |
16410 |
489.48 |
| May 25 2015 |
16410 |
489.48 |
| May 18 2015 |
16410 |
489.48 |
| May 11 2015 |
16410 |
489.48 |
| May 04 2015 |
16410 |
489.48 |
| Apr 27 2015 |
16390 |
489.48 |
| Apr 20 2015 |
16375 |
489.48 |
| Apr 13 2015 |
16375 |
489.48 |
| Apr 06 2015 |
16401 |
489.48 |
| Mar 30 2015 |
16401 |
489.48 |
| Mar 23 2015 |
16417 |
489.48 |
| Mar 16 2015 |
16408 |
489.48 |
| Mar 09 2015 |
16407 |
489.48 |
| Mar 02 2015 |
16394 |
489.48 |
| Feb 23 2015 |
16282 |
489.48 |
| Feb 16 2015 |
16264 |
489.48 |
| Feb 09 2015 |
16274 |
489.48 |
| Feb 02 2015 |
16276 |
489.48 |
| Jan 26 2015 |
16262 |
489.48 |
| Jan 19 2015 |
16245 |
489.48 |
| Jan 12 2015 |
16121 |
489.48 |
| Jan 05 2015 |
16412 |
489.48 |
| Dec 29 2014 |
16414 |
489.48 |
| Dec 22 2014 |
16458 |
489.48 |
| Dec 15 2014 |
16194 |
489.48 |
| Dec 08 2014 |
16349 |
489.48 |
| Dec 01 2014 |
16137 |
487.12 |
| Nov 24 2014 |
16177 |
487.12 |
| Nov 17 2014 |
16330 |
487.12 |
| Nov 10 2014 |
16610 |
488.88 |
| Nov 03 2014 |
17217 |
495.08 |
| Oct 27 2014 |
18047 |
503.03 |
| Oct 20 2014 |
18261 |
503.03 |
| Oct 13 2014 |
18094 |
503.03 |
| Oct 06 2014 |
17846 |
503.26 |
| Sep 29 2014 |
17533 |
498.41 |
| Sep 22 2014 |
20404 |
525.39 |
| Sep 15 2014 |
20202 |
525.39 |
| Sep 08 2014 |
20055 |
525.39 |
| Sep 01 2014 |
20140 |
525.39 |
| Aug 25 2014 |
20170 |
525.39 |
| Aug 18 2014 |
20177 |
525.39 |
| Aug 11 2014 |
20177 |
525.39 |
| Aug 04 2014 |
20177 |
525.39 |
| Jul 28 2014 |
20177 |
525.39 |
| Jul 21 2014 |
20196 |
525.39 |
| Jul 14 2014 |
20196 |
525.39 |
| Jul 07 2014 |
20196 |
525.39 |
| Jun 30 2014 |
20196 |
525.39 |
| Jun 23 2014 |
20196 |
525.39 |
| Jun 16 2014 |
20196 |
525.39 |
| Jun 09 2014 |
20196 |
525.39 |
| Jun 02 2014 |
20196 |
525.39 |
| May 26 2014 |
20196 |
525.39 |
| May 19 2014 |
20196 |
525.39 |
| May 12 2014 |
20198 |
525.39 |
| May 05 2014 |
20198 |
525.39 |
| Apr 28 2014 |
20199 |
525.39 |
| Apr 21 2014 |
20199 |
525.39 |
| Apr 14 2014 |
20214 |
525.39 |
| Apr 07 2014 |
20214 |
525.39 |
| Mar 31 2014 |
20215 |
525.39 |
| Mar 24 2014 |
20215 |
525.39 |
| Mar 17 2014 |
20215 |
525.39 |
| Mar 10 2014 |
20214 |
525.39 |
| Mar 03 2014 |
20214 |
525.39 |
| Feb 24 2014 |
20207 |
525.39 |
| Feb 17 2014 |
20222 |
525.39 |
| Feb 10 2014 |
20221 |
525.39 |
| Feb 03 2014 |
20212 |
525.39 |
| Jan 27 2014 |
20276 |
525.39 |
| Jan 20 2014 |
20219 |
525.39 |
| Jan 13 2014 |
20024 |
525.39 |
| Jan 06 2014 |
19971 |
525.39 |
| Dec 30 2013 |
20114 |
525.39 |
| Dec 23 2013 |
19899 |
525.39 |
| Dec 16 2013 |
19696 |
525.39 |
| Dec 09 2013 |
19715 |
525.39 |
| Dec 02 2013 |
22257 |
550.63 |
| Nov 25 2013 |
23083 |
555.26 |
| Nov 18 2013 |
23194 |
555.26 |
| Nov 11 2013 |
25236 |
578.5 |
| Nov 04 2013 |
24198 |
567.63 |
| Oct 28 2013 |
23607 |
563.81 |
| Oct 21 2013 |
21979 |
551.03 |
| Oct 14 2013 |
22024 |
551.03 |
| Oct 07 2013 |
21385 |
547.01 |
| Sep 30 2013 |
21263 |
547.01 |
| Sep 23 2013 |
21242 |
547.01 |
| Sep 16 2013 |
20998 |
547.01 |
| Sep 09 2013 |
20906 |
547.01 |
| Sep 02 2013 |
21050 |
547.01 |
| Aug 26 2013 |
21007 |
547.01 |
| Aug 19 2013 |
21027 |
547.01 |
| Aug 12 2013 |
21028 |
547.01 |
| Aug 05 2013 |
21030 |
547.01 |
| Jul 29 2013 |
21031 |
547.01 |
| Jul 22 2013 |
21078 |
547.01 |
| Jul 15 2013 |
21078 |
547.01 |
| Jul 08 2013 |
21078 |
547.01 |
| Jul 01 2013 |
21078 |
547.01 |
| Jun 24 2013 |
21079 |
547.01 |
| Jun 17 2013 |
21079 |
547.01 |
| Jun 10 2013 |
21079 |
547.01 |
| Jun 03 2013 |
21079 |
547.01 |
| May 27 2013 |
21079 |
547.01 |
| May 20 2013 |
21079 |
547.01 |
| May 13 2013 |
21079 |
547.01 |
| May 06 2013 |
21079 |
547.01 |
| Apr 29 2013 |
21079 |
547.01 |
| Apr 22 2013 |
21037 |
547.01 |
| Apr 15 2013 |
21044 |
547.01 |
| Apr 08 2013 |
21044 |
547.01 |
| Apr 01 2013 |
21044 |
547.01 |
| Mar 25 2013 |
21030 |
547.01 |
| Mar 18 2013 |
21030 |
547.01 |
| Mar 11 2013 |
21030 |
547.01 |
| Mar 04 2013 |
21030 |
547.01 |
| Feb 25 2013 |
21030 |
547.01 |
| Feb 18 2013 |
21033 |
547.01 |
| Feb 11 2013 |
21042 |
547.01 |
| Feb 04 2013 |
21006 |
547.01 |
| Jan 28 2013 |
21043 |
547.01 |
| Jan 21 2013 |
21066 |
547.01 |
| Jan 14 2013 |
21176 |
547.01 |
| Jan 07 2013 |
21138 |
547.01 |
| Dec 31 2012 |
21147 |
547.01 |
| Dec 24 2012 |
21154 |
547.01 |
| Dec 17 2012 |
21152 |
547.01 |
| Dec 10 2012 |
20945 |
547.01 |
| Dec 03 2012 |
21118 |
546.72 |
| Nov 26 2012 |
21742 |
556.13 |
| Nov 19 2012 |
17706 |
506.4 |
| Nov 12 2012 |
20768 |
540.9 |
| Nov 05 2012 |
21481 |
550.14 |
| Oct 29 2012 |
21981 |
554.54 |
| Oct 22 2012 |
23841 |
580.87 |
| Oct 15 2012 |
23615 |
580.87 |
| Oct 02 2012 |
22693 |
580.87 |
| Sep 26 2012 |
22660 |
580.87 |
| Sep 20 2012 |
22370 |
580.87 |
| Sep 13 2012 |
22057 |
580.87 |
| Jan 19 2012 |
21364 |
580.89 |
| Dec 29 2011 |
21242 |
580.89 |
| Dec 13 2011 |
21008 |
580.89 |
| Dec 09 2011 |
21032 |
580.89 |
| Dec 01 2011 |
21032 |
580.89 |
| Nov 25 2011 |
21307 |
580.89 |
| Nov 17 2011 |
21250 |
580.89 |
| Nov 10 2011 |
19613 |
553 |
| Nov 04 2011 |
19654 |
553 |
| Oct 28 2011 |
19529 |
553 |
| Oct 21 2011 |
19658 |
553 |
| Oct 14 2011 |
19492 |
553 |
| Oct 07 2011 |
19120 |
553 |
| Sep 30 2011 |
18922 |
553 |
| Sep 27 2011 |
18462 |
553 |
| Sep 23 2011 |
18359 |
553 |
| Sep 16 2011 |
17744 |
553 |
| Sep 09 2011 |
17254 |
553 |
| Jan 13 2011 |
16984 |
553 |
| Dec 28 2010 |
17203 |
553 |
| Dec 14 2010 |
17022 |
553 |
| Dec 03 2010 |
17187 |
553 |
| Nov 26 2010 |
17203 |
553 |
| Nov 19 2010 |
17158 |
553 |
| Oct 24 2008 |
7420 |
532 |
| Oct 17 2008 |
6728 |
532 |
| Oct 10 2008 |
6489 |
532 |
| Oct 03 2008 |
5939 |
532 |
| Sep 26 2008 |
5556 |
532 |
| Sep 19 2008 |
5299 |
524.09 |
| Feb 01 2008 |
5062 |
524.09 |
| Dec 12 2007 |
4952 |
524.09 |
| Dec 07 2007 |
4914 |
524.09 |
| Nov 30 2007 |
4798 |
524.09 |
| Nov 23 2007 |
4776 |
524.09 |
| Nov 16 2007 |
4936 |
524.09 |
| Nov 09 2007 |
4874 |
524.09 |
| Nov 02 2007 |
4734 |
524.09 |
| Oct 26 2007 |
4493 |
516.18 |
| Oct 19 2007 |
4353 |
516.18 |
| Oct 12 2007 |
4283 |
516.18 |
| Oct 05 2007 |
3948 |
516.18 |
| Sep 28 2007 |
3904 |
516.18 |
