| Oct 22 2010 |
6105 |
403.5 |
| Oct 14 2010 |
6014 |
403.5 |
| Oct 05 2010 |
6251 |
414.74 |
| Sep 29 2010 |
6732 |
420.7 |
| Sep 24 2010 |
7149 |
431.7 |
| Sep 17 2010 |
6908 |
431.7 |
| Sep 10 2010 |
6781 |
431.7 |
| Aug 15 2010 |
4601 |
403.5 |
| Jan 29 2010 |
6051 |
418.47 |
| Jan 15 2010 |
6012 |
418.47 |
| Jan 08 2010 |
5894 |
418.47 |
| Dec 18 2009 |
5613 |
418.47 |
| Dec 09 2009 |
5519 |
418.47 |
| Dec 04 2009 |
5399 |
418.47 |
| Nov 27 2009 |
5422 |
418.47 |
| Nov 20 2009 |
5192 |
418.47 |
| Nov 13 2009 |
4919 |
418.47 |
| Nov 06 2009 |
4869 |
418.47 |
| Oct 30 2009 |
5669 |
418.3 |
| Oct 23 2009 |
5529 |
421.26 |
| Oct 16 2009 |
5241 |
415.73 |
| Oct 09 2009 |
5022 |
411.14 |
| Oct 02 2009 |
4816 |
410.95 |
| Sep 25 2009 |
4891 |
418.24 |
| Sep 18 2009 |
4792 |
418.24 |
| Sep 11 2009 |
4733 |
418.24 |
| Jan 30 2009 |
4901 |
425.67 |
| Jan 09 2009 |
4563 |
425.67 |
| Dec 18 2008 |
4362 |
425.67 |
| Dec 12 2008 |
4385 |
425.67 |
| Dec 05 2008 |
4718 |
434.7 |
| Nov 28 2008 |
4627 |
434.7 |
| Nov 21 2008 |
4383 |
427.65 |
| Nov 14 2008 |
4237 |
427.65 |
| Nov 07 2008 |
4341 |
434.54 |
| Oct 31 2008 |
4015 |
434.54 |
| Oct 24 2008 |
3969 |
434.54 |
| Oct 17 2008 |
3749 |
437.91 |
| Oct 10 2008 |
4388 |
464.24 |
| Oct 03 2008 |
4347 |
474.49 |
| Sep 26 2008 |
3963 |
471.08 |
| Sep 19 2008 |
3954 |
471.08 |
| Feb 01 2008 |
3802 |
471.08 |
| Dec 12 2007 |
3728 |
471.08 |
| Dec 07 2007 |
3518 |
463.85 |
| Nov 30 2007 |
3443 |
463.85 |
| Nov 23 2007 |
3617 |
471.99 |
| Nov 16 2007 |
3950 |
479.7 |
| Nov 09 2007 |
4215 |
493.14 |
| Nov 02 2007 |
4218 |
499.86 |
| Oct 26 2007 |
3626 |
475.42 |
| Oct 19 2007 |
3535 |
475.42 |
| Oct 12 2007 |
3494 |
475.42 |
| Oct 05 2007 |
3224 |
475.42 |
| Sep 28 2007 |
3010 |
465.21 |
