| Sep 14 2018 |
5645 |
351.96 |
| Sep 07 2018 |
5652 |
351.96 |
| Aug 31 2018 |
4449 |
331.37 |
| Aug 24 2018 |
4450 |
331.37 |
| Aug 17 2018 |
4455 |
331.37 |
| Aug 10 2018 |
4458 |
331.37 |
| Aug 03 2018 |
4470 |
331.37 |
| Jul 27 2018 |
4478 |
331.37 |
| Jul 20 2018 |
4480 |
331.37 |
| Jul 13 2018 |
4477 |
331.37 |
| Jul 06 2018 |
4477 |
331.37 |
| Jun 29 2018 |
4512 |
331.37 |
| Jun 22 2018 |
4512 |
331.37 |
| Jun 15 2018 |
4514 |
331.37 |
| Jun 08 2018 |
4523 |
331.37 |
| Jun 01 2018 |
4519 |
331.37 |
| May 25 2018 |
4533 |
331.37 |
| May 18 2018 |
4531 |
331.37 |
| May 11 2018 |
4541 |
331.37 |
| May 04 2018 |
4574 |
331.37 |
| Apr 27 2018 |
4572 |
331.37 |
| Apr 20 2018 |
4587 |
331.37 |
| Apr 13 2018 |
4584 |
331.37 |
| Apr 06 2018 |
4584 |
331.37 |
| Mar 30 2018 |
4585 |
331.37 |
| Mar 23 2018 |
4585 |
331.37 |
| Mar 16 2018 |
4583 |
331.37 |
| Mar 09 2018 |
4583 |
331.37 |
| Mar 02 2018 |
4583 |
331.37 |
| Feb 23 2018 |
4582 |
331.37 |
| Feb 16 2018 |
4588 |
331.37 |
| Feb 09 2018 |
4582 |
331.37 |
| Feb 02 2018 |
4597 |
331.37 |
| Jan 26 2018 |
4621 |
331.37 |
| Jan 19 2018 |
4616 |
331.37 |
| Jan 12 2018 |
4392 |
331.37 |
| Jan 05 2018 |
4557 |
331.37 |
| Dec 29 2017 |
4567 |
331.37 |
| Dec 22 2017 |
4572 |
331.37 |
| Dec 15 2017 |
4557 |
331.37 |
| Dec 08 2017 |
4655 |
331.37 |
| Dec 01 2017 |
4686 |
331.37 |
| Nov 24 2017 |
4701 |
331.37 |
| Nov 17 2017 |
4692 |
331.37 |
| Nov 10 2017 |
4791 |
331.37 |
| Nov 03 2017 |
4751 |
331.37 |
| Oct 27 2017 |
4668 |
331.37 |
| Oct 20 2017 |
4667 |
331.37 |
| Oct 13 2017 |
4561 |
331.37 |
| Oct 06 2017 |
4504 |
331.37 |
| Sep 29 2017 |
4495 |
331.37 |
| Sep 22 2017 |
4490 |
331.37 |
| Sep 15 2017 |
3600 |
310.79 |
| Sep 08 2017 |
3568 |
310.79 |
| Nov 11 2016 |
3812 |
313.72 |
| Nov 04 2016 |
3568 |
308.16 |
| Oct 28 2016 |
3517 |
308.16 |
| Oct 21 2016 |
3178 |
298.21 |
| Oct 14 2016 |
2691 |
285.76 |
| Oct 07 2016 |
2111 |
265.87 |
| Sep 30 2016 |
2067 |
265.87 |
| Sep 23 2016 |
2021 |
265.87 |
| Sep 16 2016 |
1982 |
265.87 |
| Sep 09 2016 |
2024 |
265.87 |
| Sep 02 2016 |
1978 |
265.87 |
| Aug 26 2016 |
1982 |
265.87 |
| Aug 19 2016 |
1901 |
265.87 |
| Aug 12 2016 |
1896 |
265.87 |
| Aug 05 2016 |
1909 |
265.87 |
| Jul 29 2016 |
1909 |
265.87 |
| Jul 22 2016 |
1905 |
265.87 |
| Jun 28 2016 |
1905 |
265.87 |
| Jun 21 2016 |
1906 |
265.87 |
| Jun 14 2016 |
1906 |
265.87 |
| Jun 07 2016 |
1906 |
265.87 |
| May 31 2016 |
1906 |
265.87 |
| May 24 2016 |
1906 |
265.87 |
| May 17 2016 |
1904 |
265.87 |
| May 10 2016 |
1904 |
265.87 |
| May 03 2016 |
1904 |
265.87 |
| Apr 26 2016 |
1904 |
265.87 |
| Apr 19 2016 |
1904 |
265.87 |
| Apr 12 2016 |
1907 |
265.87 |
| Apr 05 2016 |
1907 |
265.87 |
| Mar 29 2016 |
1907 |
265.87 |
| Mar 22 2016 |
1906 |
265.87 |
| Mar 15 2016 |
1902 |
265.87 |
| Mar 08 2016 |
1903 |
265.87 |
| Mar 01 2016 |
1904 |
265.87 |
| Feb 23 2016 |
1896 |
265.87 |
| Feb 16 2016 |
1892 |
265.87 |
| Feb 09 2016 |
1892 |
265.87 |
| Feb 02 2016 |
1870 |
265.87 |
| Jan 26 2016 |
1875 |
265.87 |
| Jan 19 2016 |
1879 |
265.87 |
| Jan 12 2016 |
1693 |
265.87 |
| Jan 05 2016 |
1769 |
265.87 |
| Dec 29 2015 |
1773 |
265.87 |
| Dec 22 2015 |
1743 |
265.87 |
| Dec 15 2015 |
1708 |
265.87 |
| Dec 08 2015 |
1757 |
265.87 |
| Dec 01 2015 |
1679 |
265.87 |
| Nov 24 2015 |
1694 |
265.87 |
| Nov 17 2015 |
1595 |
265.87 |
| Nov 10 2015 |
1572 |
265.87 |
| Nov 03 2015 |
1516 |
263.5 |
| Oct 27 2015 |
1431 |
259.4 |
| Oct 20 2015 |
1370 |
259.4 |
| Oct 13 2015 |
1353 |
263.2 |
| Oct 06 2015 |
1422 |
264.21 |
| Sep 29 2015 |
1261 |
256.73 |
| Sep 22 2015 |
13382 |
256.73 |
| Sep 15 2015 |
16897 |
248.14 |
| Sep 14 2015 |
887 |
241.9 |
| Sep 07 2015 |
892 |
241.9 |
| Aug 31 2015 |
870 |
241.9 |
| Aug 24 2015 |
868 |
241.9 |
| Aug 17 2015 |
868 |
241.9 |
| Aug 10 2015 |
870 |
241.9 |
| Aug 03 2015 |
870 |
241.9 |
| Jul 27 2015 |
870 |
241.9 |
| Jul 20 2015 |
870 |
241.9 |
| Jul 13 2015 |
870 |
241.9 |
| Jul 06 2015 |
870 |
241.9 |
| Jun 29 2015 |
870 |
241.9 |
| Jun 22 2015 |
870 |
241.9 |
| Jun 15 2015 |
870 |
241.9 |
| Jun 08 2015 |
886 |
241.9 |
| Jun 01 2015 |
886 |
241.9 |
| May 25 2015 |
886 |
241.9 |
| May 18 2015 |
886 |
241.9 |
| May 11 2015 |
886 |
241.9 |
| May 04 2015 |
886 |
241.9 |
| Apr 27 2015 |
886 |
241.9 |
| Apr 20 2015 |
886 |
241.9 |
| Apr 13 2015 |
886 |
241.9 |
| Apr 06 2015 |
887 |
241.9 |
| Mar 30 2015 |
887 |
241.9 |
| Mar 23 2015 |
889 |
241.9 |
| Mar 16 2015 |
889 |
241.9 |
| Mar 09 2015 |
889 |
241.9 |
| Mar 02 2015 |
889 |
241.9 |
| Feb 23 2015 |
873 |
241.9 |
| Feb 16 2015 |
876 |
241.9 |
| Feb 09 2015 |
882 |
241.9 |
| Feb 02 2015 |
886 |
241.9 |
| Jan 26 2015 |
886 |
241.9 |
| Jan 19 2015 |
887 |
241.9 |
| Jan 12 2015 |
854 |
241.9 |
| Jan 05 2015 |
891 |
241.9 |
| Dec 29 2014 |
876 |
241.9 |
| Dec 22 2014 |
881 |
241.9 |
| Dec 15 2014 |
839 |
241.9 |
| Dec 08 2014 |
840 |
241.9 |
| Dec 01 2014 |
868 |
241.9 |
| Nov 24 2014 |
884 |
241.9 |
| Nov 17 2014 |
889 |
241.9 |
| Nov 10 2014 |
776 |
236.36 |
| Nov 03 2014 |
762 |
236.36 |
| Oct 27 2014 |
761 |
236.36 |
| Oct 20 2014 |
835 |
239.57 |
| Oct 13 2014 |
887 |
244.67 |
| Oct 06 2014 |
894 |
244.67 |
| Sep 29 2014 |
880 |
244.67 |
| Sep 22 2014 |
1616 |
273.12 |
| Sep 15 2014 |
1241 |
259.57 |
| Sep 08 2014 |
2863 |
310.41 |
| Sep 01 2014 |
2878 |
310.41 |
| Aug 25 2014 |
2886 |
310.41 |
| Aug 18 2014 |
2888 |
310.41 |
| Aug 11 2014 |
2888 |
310.41 |
| Aug 04 2014 |
2888 |
310.41 |
| Jul 28 2014 |
2888 |
310.41 |
| Jul 21 2014 |
2893 |
310.41 |
| Jul 14 2014 |
2893 |
310.41 |
| Jul 07 2014 |
2893 |
310.41 |
| Jun 30 2014 |
2893 |
310.41 |
| Jun 23 2014 |
2893 |
310.41 |
| Jun 16 2014 |
2893 |
310.41 |
| Jun 09 2014 |
2893 |
310.41 |
| Jun 02 2014 |
2893 |
310.41 |
| May 26 2014 |
2893 |
310.41 |
| May 19 2014 |
2893 |
310.41 |
| May 12 2014 |
2893 |
310.41 |
| May 05 2014 |
2893 |
310.41 |
| Apr 28 2014 |
2893 |
310.41 |
| Apr 21 2014 |
2893 |
310.41 |
| Apr 14 2014 |
2897 |
310.41 |
| Apr 07 2014 |
2897 |
310.41 |
| Mar 31 2014 |
2897 |
310.41 |
| Mar 24 2014 |
2897 |
310.41 |
| Mar 17 2014 |
2897 |
310.41 |
| Mar 10 2014 |
2897 |
310.41 |
| Mar 03 2014 |
2897 |
310.41 |
| Feb 24 2014 |
2896 |
310.41 |
| Feb 17 2014 |
2896 |
310.41 |
| Feb 10 2014 |
2895 |
310.41 |
| Feb 03 2014 |
2886 |
310.41 |
| Jan 27 2014 |
2921 |
310.41 |
| Jan 20 2014 |
2901 |
310.41 |
| Jan 13 2014 |
2819 |
310.41 |
| Jan 06 2014 |
2782 |
310.41 |
| Dec 30 2013 |
2820 |
310.41 |
| Dec 23 2013 |
2667 |
310.41 |
| Dec 16 2013 |
2624 |
310.41 |
| Dec 09 2013 |
2622 |
310.41 |
| Dec 02 2013 |
1634 |
279.16 |
| Nov 25 2013 |
1652 |
279.16 |
| Nov 18 2013 |
1712 |
279.16 |
| Nov 11 2013 |
1322 |
264.25 |
| Nov 04 2013 |
1082 |
253.85 |
| Oct 28 2013 |
1066 |
253.85 |
| Oct 21 2013 |
1044 |
254.17 |
| Oct 14 2013 |
1050 |
254.17 |
| Oct 07 2013 |
1046 |
254.17 |
| Sep 30 2013 |
870 |
244.53 |
| Sep 23 2013 |
746 |
236.48 |
| Sep 16 2013 |
631 |
228.44 |
| Sep 09 2013 |
560 |
222.83 |
| Sep 02 2013 |
566 |
222.83 |
| Aug 26 2013 |
569 |
222.83 |
| Aug 19 2013 |
568 |
222.83 |
| Aug 12 2013 |
568 |
222.83 |
| Aug 05 2013 |
568 |
222.83 |
| Jul 29 2013 |
568 |
222.83 |
| Jul 22 2013 |
568 |
222.83 |
| Jul 15 2013 |
568 |
222.83 |
| Jul 08 2013 |
568 |
222.83 |
| Jul 01 2013 |
568 |
222.83 |
| Jun 24 2013 |
568 |
222.83 |
| Jun 17 2013 |
568 |
222.83 |
| Jun 10 2013 |
568 |
222.83 |
| Jun 03 2013 |
568 |
222.83 |
| May 27 2013 |
568 |
222.83 |
| May 20 2013 |
568 |
222.83 |
| May 13 2013 |
568 |
222.83 |
| May 06 2013 |
568 |
222.83 |
| Apr 29 2013 |
568 |
222.83 |
| Apr 22 2013 |
568 |
222.83 |
| Apr 15 2013 |
569 |
222.83 |
| Apr 08 2013 |
569 |
222.83 |
| Apr 01 2013 |
569 |
222.83 |
| Mar 25 2013 |
570 |
222.83 |
| Mar 18 2013 |
570 |
222.83 |
| Mar 11 2013 |
570 |
222.83 |
| Mar 04 2013 |
570 |
222.83 |
| Feb 25 2013 |
570 |
222.83 |
| Feb 18 2013 |
576 |
222.83 |
| Feb 11 2013 |
583 |
222.83 |
| Feb 04 2013 |
578 |
222.83 |
| Jan 28 2013 |
584 |
222.83 |
| Jan 21 2013 |
580 |
222.83 |
| Jan 14 2013 |
590 |
222.83 |
| Jan 07 2013 |
584 |
222.83 |
| Dec 31 2012 |
589 |
222.83 |
| Dec 24 2012 |
591 |
222.83 |
| Dec 17 2012 |
600 |
222.83 |
| Dec 10 2012 |
597 |
222.83 |
| Dec 03 2012 |
612 |
222.83 |
| Nov 26 2012 |
597 |
222.83 |
| Nov 19 2012 |
618 |
222.83 |
| Nov 12 2012 |
657 |
225.87 |
| Nov 05 2012 |
666 |
225.87 |
| Oct 29 2012 |
675 |
225.87 |
| Oct 22 2012 |
694 |
225.87 |
| Oct 15 2012 |
689 |
225.87 |
| Oct 02 2012 |
1076 |
245.52 |
| Sep 26 2012 |
1088 |
245.52 |
| Sep 20 2012 |
1341 |
258.58 |
| Sep 13 2012 |
1497 |
264.81 |
| Jan 19 2012 |
1766 |
285.53 |
| Dec 29 2011 |
1730 |
285.55 |
| Dec 13 2011 |
1727 |
285.56 |
| Dec 09 2011 |
1801 |
286.97 |
| Dec 01 2011 |
1651 |
282.67 |
| Nov 25 2011 |
1597 |
280.14 |
| Nov 17 2011 |
1540 |
278.41 |
| Nov 10 2011 |
1661 |
282.26 |
| Nov 04 2011 |
1574 |
278.24 |
| Oct 28 2011 |
1588 |
278.13 |
| Oct 21 2011 |
1625 |
278.03 |
| Oct 14 2011 |
1456 |
273.07 |
| Oct 07 2011 |
1422 |
272.95 |
| Sep 30 2011 |
1204 |
262.54 |
| Sep 27 2011 |
1201 |
262.51 |
| Sep 23 2011 |
1111 |
258.99 |
| Sep 16 2011 |
1398 |
274.31 |
| Sep 09 2011 |
1012 |
256.24 |
| Jan 13 2011 |
1048 |
256.69 |
| Dec 28 2010 |
1138 |
256.71 |
| Dec 14 2010 |
1132 |
256.72 |
| Dec 03 2010 |
1153 |
256.73 |
| Nov 26 2010 |
1274 |
263 |
| Nov 19 2010 |
1349 |
267.07 |
| Nov 12 2010 |
1349 |
267.12 |
| Nov 04 2010 |
1431 |
272.97 |
| Oct 28 2010 |
1409 |
275.49 |
| Oct 22 2010 |
1453 |
278.66 |
| Oct 14 2010 |
1538 |
284.13 |
| Oct 05 2010 |
1546 |
286.92 |
| Sep 29 2010 |
1568 |
286.92 |
| Sep 24 2010 |
1549 |
287.45 |
| Sep 17 2010 |
1521 |
289.08 |
| Sep 10 2010 |
1573 |
292.7 |
| Aug 15 2010 |
1420 |
292.7 |
| Jan 29 2010 |
1608 |
292.7 |
| Jan 15 2010 |
1577 |
292.7 |
| Jan 08 2010 |
1495 |
292.7 |
| Dec 18 2009 |
1356 |
292.7 |
| Dec 09 2009 |
1425 |
297.12 |
| Dec 04 2009 |
1414 |
297.45 |
| Nov 27 2009 |
1567 |
302.91 |
| Nov 20 2009 |
1717 |
314.31 |
| Nov 13 2009 |
2865 |
363.44 |
| Nov 06 2009 |
2842 |
363.44 |
| Sep 19 2008 |
1380 |
347.95 |
| Feb 01 2008 |
1343 |
347.95 |
| Dec 12 2007 |
1333 |
347.95 |
| Dec 07 2007 |
1329 |
347.95 |
| Nov 30 2007 |
1286 |
347.95 |
| Nov 23 2007 |
1275 |
347.95 |
| Nov 16 2007 |
1376 |
347.95 |
| Nov 09 2007 |
1365 |
347.95 |
| Nov 02 2007 |
1357 |
347.95 |
| Oct 26 2007 |
1341 |
347.95 |
| Oct 19 2007 |
1339 |
347.95 |
| Oct 12 2007 |
1321 |
347.95 |
| Oct 05 2007 |
1232 |
347.95 |
| Sep 28 2007 |
1223 |
347.95 |
