| Nov 01 2019 |
12214 |
430.28 |
| Oct 25 2019 |
9115 |
396.2 |
| Oct 18 2019 |
7830 |
383.12 |
| Oct 11 2019 |
7333 |
375.11 |
| Oct 04 2019 |
4834 |
334.97 |
| Sep 27 2019 |
4821 |
334.97 |
| Sep 20 2019 |
4733 |
334.97 |
| Sep 13 2019 |
4774 |
334.97 |
| Sep 06 2019 |
4622 |
334.97 |
| Aug 30 2019 |
4668 |
334.97 |
| Aug 23 2019 |
4691 |
334.97 |
| Aug 16 2019 |
4666 |
334.97 |
| Aug 09 2019 |
4666 |
334.97 |
| Aug 02 2019 |
4666 |
334.97 |
| Jul 26 2019 |
4667 |
334.97 |
| Jul 19 2019 |
4670 |
334.97 |
| Jul 12 2019 |
4687 |
334.97 |
| Jul 05 2019 |
4691 |
334.97 |
| Jun 28 2019 |
4693 |
334.97 |
| Jun 21 2019 |
4696 |
334.97 |
| Jun 14 2019 |
4688 |
334.97 |
| Jun 07 2019 |
4689 |
334.97 |
| May 31 2019 |
4697 |
334.97 |
| May 24 2019 |
4698 |
334.97 |
| May 17 2019 |
4711 |
334.97 |
| May 10 2019 |
4710 |
334.97 |
| May 03 2019 |
4720 |
334.97 |
| Apr 26 2019 |
4721 |
334.97 |
| Apr 19 2019 |
4723 |
334.97 |
| Apr 12 2019 |
4724 |
334.97 |
| Apr 05 2019 |
4724 |
334.97 |
| Mar 29 2019 |
4724 |
334.97 |
| Mar 22 2019 |
4723 |
334.97 |
| Mar 15 2019 |
4732 |
334.97 |
| Mar 08 2019 |
4723 |
334.97 |
| Mar 01 2019 |
4725 |
334.97 |
| Feb 22 2019 |
4724 |
334.97 |
| Feb 15 2019 |
4733 |
334.97 |
| Feb 08 2019 |
4716 |
334.97 |
| Feb 01 2019 |
4733 |
334.97 |
| Jan 25 2019 |
4734 |
334.97 |
| Jan 18 2019 |
4490 |
334.97 |
| Jan 11 2019 |
4805 |
334.97 |
| Jan 04 2019 |
4846 |
334.97 |
| Dec 28 2018 |
4861 |
334.97 |
| Dec 21 2018 |
4822 |
334.97 |
| Dec 14 2018 |
4811 |
334.97 |
| Dec 07 2018 |
4855 |
334.97 |
| Nov 30 2018 |
4912 |
334.97 |
| Nov 23 2018 |
4530 |
327.82 |
| Nov 16 2018 |
4579 |
327.82 |
| Nov 09 2018 |
4515 |
327.82 |
| Nov 02 2018 |
4754 |
331.49 |
| Oct 26 2018 |
4720 |
333.77 |
| Oct 19 2018 |
4778 |
334.55 |
| Oct 12 2018 |
4456 |
328.36 |
| Oct 05 2018 |
4527 |
331.61 |
| Sep 28 2018 |
4535 |
331.61 |
| Sep 21 2018 |
4551 |
331.61 |
| Sep 14 2018 |
4493 |
331.61 |
| Sep 07 2018 |
4486 |
331.55 |
| Aug 31 2018 |
4463 |
331.55 |
| Aug 24 2018 |
4464 |
331.55 |
| Aug 17 2018 |
4469 |
331.55 |
| Aug 10 2018 |
4473 |
331.55 |
| Aug 03 2018 |
4485 |
331.55 |
| Jul 27 2018 |
4493 |
331.55 |
| Jul 20 2018 |
4494 |
331.55 |
| Jul 13 2018 |
4491 |
331.55 |
| Jul 06 2018 |
4491 |
331.55 |
| Jun 29 2018 |
4526 |
331.55 |
| Jun 22 2018 |
4526 |
331.55 |
| Jun 15 2018 |
4528 |
331.55 |
| Jun 08 2018 |
4537 |
331.55 |
| Jun 01 2018 |
4533 |
331.55 |
| May 25 2018 |
4547 |
331.55 |
| May 18 2018 |
4545 |
331.55 |
| May 11 2018 |
4555 |
331.55 |
| May 04 2018 |
4588 |
331.55 |
| Apr 27 2018 |
4586 |
331.55 |
| Apr 20 2018 |
4601 |
331.55 |
| Apr 13 2018 |
4598 |
331.55 |
| Apr 06 2018 |
4598 |
331.55 |
| Mar 30 2018 |
4599 |
331.55 |
| Mar 23 2018 |
4599 |
331.55 |
| Mar 16 2018 |
4597 |
331.55 |
| Mar 09 2018 |
4597 |
331.55 |
| Mar 02 2018 |
4597 |
331.55 |
| Feb 23 2018 |
4596 |
331.55 |
| Feb 16 2018 |
4602 |
331.55 |
| Feb 09 2018 |
4596 |
331.55 |
| Feb 02 2018 |
4611 |
331.55 |
| Jan 26 2018 |
4635 |
331.55 |
| Jan 19 2018 |
4630 |
331.55 |
| Jan 12 2018 |
4404 |
331.55 |
| Jan 05 2018 |
4568 |
331.55 |
| Dec 29 2017 |
4580 |
331.55 |
| Dec 22 2017 |
4585 |
331.55 |
| Dec 15 2017 |
4569 |
331.55 |
| Dec 08 2017 |
4668 |
331.55 |
| Dec 01 2017 |
4696 |
331.55 |
| Nov 24 2017 |
5118 |
339.07 |
| Nov 17 2017 |
5114 |
339.76 |
| Nov 10 2017 |
5231 |
339.76 |
| Nov 03 2017 |
6462 |
360.63 |
| Oct 27 2017 |
5462 |
346.29 |
| Oct 20 2017 |
5351 |
343.72 |
| Oct 13 2017 |
6002 |
355.89 |
| Oct 06 2017 |
5919 |
355.89 |
| Sep 29 2017 |
5905 |
355.89 |
| Sep 22 2017 |
4938 |
339.97 |
| Sep 15 2017 |
4968 |
339.97 |
| Sep 08 2017 |
4938 |
339.97 |
| Sep 01 2017 |
5157 |
343.19 |
| Aug 25 2017 |
5173 |
343.19 |
| Aug 18 2017 |
5175 |
343.19 |
| Aug 11 2017 |
5156 |
343.19 |
| Aug 04 2017 |
5166 |
343.19 |
| Jul 28 2017 |
5163 |
343.19 |
| Jul 21 2017 |
5173 |
343.19 |
| Jul 14 2017 |
5175 |
343.19 |
| Jul 07 2017 |
5174 |
343.19 |
| Jun 30 2017 |
5180 |
343.19 |
| Jun 23 2017 |
5179 |
343.19 |
| Jun 16 2017 |
5181 |
343.19 |
| Jun 09 2017 |
5171 |
343.19 |
| Jun 02 2017 |
5166 |
343.19 |
| May 26 2017 |
5084 |
343.19 |
| May 19 2017 |
5104 |
343.19 |
| May 12 2017 |
5080 |
343.19 |
| May 05 2017 |
5077 |
343.19 |
| Apr 28 2017 |
5072 |
343.19 |
| Apr 21 2017 |
5058 |
343.19 |
| Apr 14 2017 |
5066 |
343.19 |
| Apr 07 2017 |
5066 |
343.19 |
| Mar 31 2017 |
5066 |
343.19 |
| Mar 24 2017 |
5066 |
343.19 |
| Mar 17 2017 |
5059 |
343.19 |
| Mar 10 2017 |
5067 |
343.19 |
| Mar 03 2017 |
5067 |
343.19 |
| Feb 24 2017 |
5072 |
343.19 |
| Feb 17 2017 |
5079 |
343.19 |
| Feb 10 2017 |
5089 |
343.19 |
| Feb 03 2017 |
5085 |
343.19 |
| Jan 27 2017 |
5095 |
343.19 |
| Jan 20 2017 |
5112 |
343.19 |
| Jan 13 2017 |
5117 |
343.19 |
| Jan 06 2017 |
5216 |
343.19 |
| Dec 30 2016 |
5259 |
343.19 |
| Dec 23 2016 |
5264 |
343.19 |
| Dec 16 2016 |
5253 |
343.19 |
| Dec 09 2016 |
5253 |
343.19 |
| Dec 02 2016 |
4689 |
332.07 |
| Nov 25 2016 |
4671 |
332.07 |
| Nov 18 2016 |
4652 |
332.07 |
| Nov 11 2016 |
4692 |
332.07 |
| Nov 04 2016 |
4713 |
332.63 |
| Oct 28 2016 |
4783 |
335.03 |
| Oct 21 2016 |
4996 |
337.96 |
| Oct 14 2016 |
4889 |
337.96 |
| Oct 07 2016 |
4941 |
337.96 |
| Sep 30 2016 |
4879 |
337.96 |
| Sep 23 2016 |
5357 |
348.3 |
| Sep 16 2016 |
4765 |
339.58 |
| Sep 09 2016 |
5040 |
344.14 |
| Sep 02 2016 |
5008 |
344.14 |
| Aug 26 2016 |
5016 |
344.14 |
| Aug 19 2016 |
4872 |
344.14 |
| Aug 12 2016 |
4863 |
344.14 |
| Aug 05 2016 |
4877 |
344.14 |
| Jul 29 2016 |
4877 |
344.14 |
| Jul 22 2016 |
4866 |
344.14 |
| Jun 28 2016 |
4867 |
344.14 |
| Jun 21 2016 |
4877 |
344.14 |
| Jun 14 2016 |
4877 |
344.14 |
| Jun 07 2016 |
4877 |
344.14 |
| May 31 2016 |
4877 |
344.14 |
| May 24 2016 |
4877 |
344.14 |
| May 17 2016 |
4873 |
344.14 |
| May 10 2016 |
4873 |
344.14 |
| May 03 2016 |
4873 |
344.14 |
| Apr 26 2016 |
4873 |
344.14 |
| Apr 19 2016 |
4870 |
344.14 |
| Apr 12 2016 |
4880 |
344.14 |
| Apr 05 2016 |
4880 |
344.14 |
| Mar 29 2016 |
4880 |
344.14 |
| Mar 22 2016 |
4879 |
344.14 |
| Mar 15 2016 |
4877 |
344.14 |
| Mar 08 2016 |
4882 |
344.14 |
| Mar 01 2016 |
4878 |
344.14 |
| Feb 23 2016 |
4871 |
344.14 |
| Feb 16 2016 |
4847 |
344.14 |
| Feb 09 2016 |
4847 |
344.14 |
| Feb 02 2016 |
4816 |
344.14 |
| Jan 26 2016 |
4827 |
344.14 |
| Jan 19 2016 |
4833 |
344.14 |
| Jan 12 2016 |
4567 |
344.14 |
| Jan 05 2016 |
4744 |
344.14 |
| Dec 29 2015 |
4748 |
344.14 |
| Dec 22 2015 |
4679 |
344.14 |
| Dec 15 2015 |
4622 |
344.14 |
| Dec 08 2015 |
4697 |
344.14 |
| Dec 01 2015 |
6782 |
376.87 |
| Nov 24 2015 |
6747 |
376.87 |
| Nov 17 2015 |
6542 |
376.87 |
| Nov 10 2015 |
6211 |
373.01 |
| Nov 03 2015 |
6247 |
373.01 |
| Oct 27 2015 |
6256 |
373.01 |
| Oct 20 2015 |
6887 |
382.4 |
| Oct 13 2015 |
6590 |
382.4 |
| Oct 06 2015 |
6623 |
382.4 |
| Sep 29 2015 |
6682 |
382.4 |
| Sep 22 2015 |
9294 |
392.03 |
| Sep 15 2015 |
14865 |
392.03 |
| Sep 14 2015 |
7217 |
392.03 |
| Sep 07 2015 |
7241 |
392.03 |
| Aug 31 2015 |
7211 |
392.03 |
| Aug 24 2015 |
7179 |
392.03 |
| Aug 17 2015 |
7187 |
392.03 |
| Aug 10 2015 |
7192 |
392.03 |
| Aug 03 2015 |
7192 |
392.03 |
| Jul 27 2015 |
7192 |
392.03 |
| Jul 20 2015 |
7192 |
392.03 |
| Jul 13 2015 |
7192 |
392.03 |
| Jul 06 2015 |
7192 |
392.03 |
| Jun 29 2015 |
7192 |
392.03 |
| Jun 22 2015 |
7192 |
392.03 |
| Jun 15 2015 |
7192 |
392.03 |
| Jun 08 2015 |
7257 |
392.03 |
| Jun 01 2015 |
7257 |
392.03 |
| May 25 2015 |
7257 |
392.03 |
| May 18 2015 |
7257 |
392.03 |
| May 11 2015 |
7257 |
392.03 |
| May 04 2015 |
7257 |
392.03 |
| Apr 27 2015 |
7251 |
392.03 |
| Apr 20 2015 |
7244 |
392.03 |
| Apr 13 2015 |
7243 |
392.03 |
| Apr 06 2015 |
7251 |
392.03 |
| Mar 30 2015 |
7251 |
392.03 |
| Mar 23 2015 |
7261 |
392.03 |
| Mar 16 2015 |
7255 |
392.03 |
| Mar 09 2015 |
7254 |
392.03 |
| Mar 02 2015 |
7244 |
392.03 |
| Feb 23 2015 |
7180 |
392.03 |
| Feb 16 2015 |
7178 |
392.03 |
| Feb 09 2015 |
7186 |
392.03 |
| Feb 02 2015 |
7190 |
392.03 |
| Jan 26 2015 |
7190 |
392.03 |
| Jan 19 2015 |
7177 |
392.03 |
| Jan 12 2015 |
7088 |
392.03 |
| Jan 05 2015 |
7301 |
392.03 |
| Dec 29 2014 |
7293 |
392.03 |
| Dec 22 2014 |
7320 |
392.03 |
| Dec 15 2014 |
7184 |
392.03 |
| Dec 08 2014 |
7669 |
397.77 |
| Dec 01 2014 |
7710 |
397.77 |
| Nov 24 2014 |
7734 |
397.77 |
| Nov 17 2014 |
9780 |
421.94 |
| Nov 10 2014 |
8468 |
406.21 |
| Nov 03 2014 |
8388 |
406.6 |
| Oct 27 2014 |
8465 |
406.6 |
| Oct 20 2014 |
8609 |
406.6 |
| Oct 13 2014 |
8531 |
406.6 |
| Oct 06 2014 |
8133 |
402.37 |
| Sep 29 2014 |
7462 |
393.16 |
| Sep 22 2014 |
7505 |
393.16 |
| Sep 15 2014 |
7475 |
393.16 |
| Sep 08 2014 |
7509 |
393.16 |
| Sep 01 2014 |
7542 |
393.16 |
| Aug 25 2014 |
7553 |
393.16 |
| Aug 18 2014 |
7557 |
393.16 |
| Aug 11 2014 |
7557 |
393.16 |
| Aug 04 2014 |
7557 |
393.16 |
| Jul 28 2014 |
7557 |
393.16 |
| Jul 21 2014 |
7571 |
393.16 |
| Jul 14 2014 |
7571 |
393.16 |
| Jul 07 2014 |
7571 |
393.16 |
| Jun 30 2014 |
7571 |
393.16 |
| Jun 23 2014 |
7571 |
393.16 |
| Jun 16 2014 |
7571 |
393.16 |
| Jun 09 2014 |
7571 |
393.16 |
| Jun 02 2014 |
7571 |
393.16 |
| May 26 2014 |
7571 |
393.16 |
| May 19 2014 |
7571 |
393.16 |
| May 12 2014 |
7572 |
393.16 |
| May 05 2014 |
7572 |
393.16 |
| Apr 28 2014 |
7572 |
393.16 |
| Apr 21 2014 |
7572 |
393.16 |
| Apr 14 2014 |
7586 |
393.16 |
| Apr 07 2014 |
7586 |
393.16 |
| Mar 31 2014 |
7587 |
393.16 |
| Mar 24 2014 |
7587 |
393.16 |
| Mar 17 2014 |
7587 |
393.16 |
| Mar 10 2014 |
7587 |
393.16 |
| Mar 03 2014 |
7587 |
393.16 |
| Feb 24 2014 |
7585 |
393.16 |
| Feb 17 2014 |
7592 |
393.16 |
| Feb 10 2014 |
7591 |
393.16 |
| Feb 03 2014 |
7576 |
393.16 |
| Jan 27 2014 |
7638 |
393.16 |
| Jan 20 2014 |
7610 |
393.16 |
| Jan 13 2014 |
7462 |
393.16 |
| Jan 06 2014 |
7421 |
393.16 |
| Dec 30 2013 |
7506 |
393.16 |
| Dec 23 2013 |
7325 |
393.16 |
| Dec 16 2013 |
7223 |
393.16 |
| Dec 09 2013 |
7265 |
393.16 |
| Dec 02 2013 |
7375 |
393.16 |
| Nov 25 2013 |
7512 |
393.16 |
| Nov 18 2013 |
7000 |
385.47 |
| Nov 11 2013 |
9766 |
420.24 |
| Nov 04 2013 |
9692 |
420.24 |
| Oct 28 2013 |
9662 |
420.24 |
| Oct 21 2013 |
9486 |
420.24 |
| Oct 14 2013 |
10476 |
431.83 |
| Oct 07 2013 |
10410 |
431.83 |
| Sep 30 2013 |
10417 |
431.83 |
| Sep 23 2013 |
10411 |
431.83 |
| Sep 16 2013 |
10437 |
431.83 |
| Sep 09 2013 |
10434 |
431.83 |
| Sep 02 2013 |
10515 |
431.83 |
| Aug 26 2013 |
10481 |
431.83 |
| Aug 19 2013 |
10500 |
431.83 |
| Aug 12 2013 |
10500 |
431.83 |
| Aug 05 2013 |
10501 |
431.83 |
| Jul 29 2013 |
10502 |
431.83 |
| Jul 22 2013 |
10537 |
431.83 |
| Jul 15 2013 |
10537 |
431.83 |
| Jul 08 2013 |
10537 |
431.83 |
| Jul 01 2013 |
10537 |
431.83 |
| Jun 24 2013 |
10538 |
431.83 |
| Jun 17 2013 |
10538 |
431.83 |
| Jun 10 2013 |
10538 |
431.83 |
| Jun 03 2013 |
10538 |
431.83 |
| May 27 2013 |
10538 |
431.83 |
| May 20 2013 |
10538 |
431.83 |
| May 13 2013 |
10538 |
431.83 |
| May 06 2013 |
10538 |
431.83 |
| Apr 29 2013 |
10538 |
431.83 |
| Apr 22 2013 |
10512 |
431.83 |
| Apr 15 2013 |
10521 |
431.83 |
| Apr 08 2013 |
10521 |
431.83 |
| Apr 01 2013 |
10521 |
431.83 |
| Mar 25 2013 |
10517 |
431.83 |
| Mar 18 2013 |
10517 |
431.83 |
| Mar 11 2013 |
10517 |
431.83 |
| Mar 04 2013 |
10517 |
431.83 |
| Feb 25 2013 |
10517 |
431.83 |
| Feb 18 2013 |
10524 |
431.83 |
| Feb 11 2013 |
10533 |
431.83 |
| Feb 04 2013 |
10502 |
431.83 |
| Jan 28 2013 |
10550 |
431.83 |
| Jan 21 2013 |
10568 |
431.83 |
| Jan 14 2013 |
10642 |
431.83 |
| Jan 07 2013 |
10601 |
431.83 |
| Dec 31 2012 |
10619 |
431.83 |
| Dec 24 2012 |
10622 |
431.83 |
| Dec 17 2012 |
10633 |
431.83 |
| Dec 10 2012 |
10494 |
431.83 |
| Dec 03 2012 |
10665 |
431.83 |
| Nov 26 2012 |
11311 |
440.26 |
| Nov 19 2012 |
13663 |
463.68 |
| Nov 12 2012 |
13751 |
463.68 |
| Nov 05 2012 |
13752 |
463.68 |
| Oct 29 2012 |
13871 |
463.68 |
| Oct 22 2012 |
12266 |
446.94 |
| Oct 15 2012 |
12129 |
446.94 |
| Oct 02 2012 |
11858 |
446.94 |
| Sep 26 2012 |
11853 |
446.94 |
| Sep 20 2012 |
11729 |
446.94 |
| Sep 13 2012 |
11599 |
446.94 |
| Jan 19 2012 |
10030 |
437.16 |
| Dec 29 2011 |
9950 |
437.1 |
| Dec 13 2011 |
9818 |
437.06 |
| Dec 09 2011 |
9846 |
437.05 |
| Dec 01 2011 |
9837 |
437.03 |
| Nov 25 2011 |
7140 |
400.73 |
| Nov 17 2011 |
7114 |
401.51 |
| Nov 10 2011 |
7238 |
402.16 |
| Nov 04 2011 |
7265 |
402.69 |
| Oct 28 2011 |
7255 |
403.29 |
| Oct 21 2011 |
12861 |
469.22 |
| Oct 14 2011 |
10765 |
446.68 |
| Oct 07 2011 |
10478 |
446.58 |
| Sep 30 2011 |
10385 |
446.48 |
| Sep 27 2011 |
10133 |
446.44 |
| Sep 23 2011 |
10035 |
446.38 |
| Sep 16 2011 |
9767 |
446.29 |
| Sep 09 2011 |
9535 |
446.21 |
| Jan 13 2011 |
9292 |
444.79 |
| Dec 28 2010 |
9489 |
444.75 |
| Dec 14 2010 |
9413 |
444.71 |
| Dec 03 2010 |
9424 |
444.68 |
| Nov 26 2010 |
5887 |
391.49 |
| Nov 19 2010 |
5838 |
391.49 |
| Nov 12 2010 |
5786 |
391.49 |
| Nov 04 2010 |
5708 |
391.49 |
| Oct 28 2010 |
5507 |
391.49 |
| Oct 22 2010 |
5441 |
391.49 |
