| Oct 14 2021 |
5649 |
441.8 |
| Oct 07 2021 |
5195 |
441.8 |
| Sep 30 2021 |
5155 |
441.8 |
| Sep 23 2021 |
4974 |
441.8 |
| Sep 16 2021 |
4895 |
441.8 |
| Sep 09 2021 |
4833 |
441.8 |
| Sep 02 2021 |
4840 |
441.8 |
| Aug 26 2021 |
4782 |
441.8 |
| Aug 19 2021 |
4783 |
441.8 |
| Aug 12 2021 |
4777 |
441.8 |
| Aug 05 2021 |
4852 |
441.8 |
| Jul 29 2021 |
4885 |
441.8 |
| Jun 03 2021 |
4958 |
441.8 |
| Oct 16 2020 |
10143 |
441.8 |
| Oct 09 2020 |
10617 |
441.8 |
| Oct 02 2020 |
10981 |
441.8 |
| Sep 25 2020 |
11241 |
441.8 |
| Sep 18 2020 |
11554 |
441.8 |
| Sep 11 2020 |
11753 |
441.8 |
| Sep 04 2020 |
11941 |
441.8 |
| Aug 28 2020 |
12008 |
441.8 |
| Aug 21 2020 |
12054 |
441.8 |
| Aug 14 2020 |
12067 |
441.8 |
| Aug 07 2020 |
12173 |
441.8 |
| Jul 31 2020 |
12224 |
441.8 |
| Jul 24 2020 |
12224 |
441.8 |
| Jul 17 2020 |
12243 |
441.8 |
| Jul 10 2020 |
12271 |
441.8 |
| Jul 03 2020 |
12322 |
441.8 |
| Jun 26 2020 |
12322 |
441.8 |
| Jun 19 2020 |
12322 |
441.8 |
| Jun 12 2020 |
12328 |
441.8 |
| Jun 05 2020 |
12348 |
441.8 |
| May 29 2020 |
12369 |
441.8 |
| May 22 2020 |
12408 |
441.8 |
| May 15 2020 |
12408 |
441.8 |
| May 08 2020 |
12416 |
441.8 |
| May 01 2020 |
12419 |
441.8 |
| Apr 24 2020 |
12461 |
441.8 |
| Apr 17 2020 |
12462 |
441.8 |
| Apr 10 2020 |
12462 |
441.8 |
| Apr 03 2020 |
12462 |
441.8 |
| Mar 27 2020 |
12462 |
441.8 |
| Mar 20 2020 |
12471 |
441.8 |
| Mar 13 2020 |
12471 |
441.8 |
| Mar 06 2020 |
12471 |
441.8 |
| Feb 28 2020 |
12446 |
441.8 |
| Feb 21 2020 |
12496 |
441.8 |
| Feb 14 2020 |
12503 |
441.8 |
| Feb 07 2020 |
12525 |
441.8 |
| Jan 31 2020 |
12550 |
441.8 |
| Jan 24 2020 |
12201 |
441.8 |
| Jan 17 2020 |
12237 |
441.8 |
| Jan 10 2020 |
12830 |
441.8 |
| Jan 03 2020 |
12734 |
441.8 |
| Dec 27 2019 |
12732 |
441.8 |
| Dec 20 2019 |
12758 |
441.8 |
| Dec 13 2019 |
12816 |
441.8 |
| Dec 06 2019 |
12713 |
441.8 |
| Nov 29 2019 |
12967 |
441.8 |
| Nov 22 2019 |
13016 |
441.8 |
| Nov 15 2019 |
13121 |
441.8 |
| Nov 08 2019 |
13276 |
441.8 |
| Nov 01 2019 |
13342 |
441.8 |
| Oct 25 2019 |
13299 |
441.8 |
| Sep 22 2015 |
14140 |
390.47 |
| Sep 15 2015 |
27147 |
390.47 |
| Sep 14 2015 |
7111 |
390.47 |
| Sep 07 2015 |
8365 |
405.89 |
| Aug 31 2015 |
8313 |
405.89 |
| Aug 24 2015 |
8275 |
405.89 |
| Aug 17 2015 |
8283 |
405.89 |
| Aug 10 2015 |
8288 |
405.89 |
| Aug 03 2015 |
8288 |
405.89 |
| Jul 27 2015 |
8288 |
405.89 |
| Jul 20 2015 |
8288 |
405.89 |
| Jul 13 2015 |
8288 |
405.89 |
| Jul 06 2015 |
8288 |
405.89 |
| Jun 29 2015 |
8288 |
405.89 |
| Jun 22 2015 |
8288 |
405.89 |
| Jun 15 2015 |
8288 |
405.89 |
| Jun 08 2015 |
8358 |
405.89 |
| Jun 01 2015 |
8358 |
405.89 |
| May 25 2015 |
8358 |
405.89 |
| May 18 2015 |
8358 |
405.89 |
| May 11 2015 |
8358 |
405.89 |
| May 04 2015 |
8358 |
405.89 |
| Apr 27 2015 |
8350 |
405.89 |
| Apr 20 2015 |
8342 |
405.89 |
| Apr 13 2015 |
8341 |
405.89 |
| Apr 06 2015 |
8354 |
405.89 |
| Mar 30 2015 |
8354 |
405.89 |
| Mar 23 2015 |
8365 |
405.89 |
| Mar 16 2015 |
8360 |
405.89 |
| Mar 09 2015 |
8359 |
405.89 |
| Mar 02 2015 |
8351 |
405.89 |
| Feb 23 2015 |
8281 |
405.89 |
| Feb 16 2015 |
8277 |
405.89 |
| Feb 09 2015 |
8287 |
405.89 |
| Feb 02 2015 |
8295 |
405.89 |
| Jan 26 2015 |
8291 |
405.89 |
| Jan 19 2015 |
8277 |
405.89 |
| Jan 12 2015 |
8164 |
405.89 |
| Jan 05 2015 |
8395 |
405.89 |
| Dec 29 2014 |
8389 |
405.89 |
| Dec 22 2014 |
8421 |
405.89 |
| Dec 15 2014 |
8250 |
405.89 |
| Dec 08 2014 |
8304 |
405.89 |
| Dec 01 2014 |
8332 |
405.89 |
| Nov 24 2014 |
8366 |
405.89 |
| Nov 17 2014 |
8402 |
405.89 |
| Nov 10 2014 |
6378 |
377.54 |
| Nov 03 2014 |
6298 |
377.54 |
| Oct 27 2014 |
6303 |
377.54 |
| Oct 20 2014 |
6405 |
377.54 |
| Oct 13 2014 |
6303 |
377.54 |
| Oct 06 2014 |
6162 |
376.13 |
| Sep 29 2014 |
6919 |
385.88 |
| Sep 22 2014 |
6962 |
385.88 |
| Sep 15 2014 |
5792 |
368.93 |
| Sep 08 2014 |
5810 |
368.93 |
| Sep 01 2014 |
5828 |
368.93 |
| Aug 25 2014 |
5842 |
368.93 |
| Aug 18 2014 |
5847 |
368.93 |
| Aug 11 2014 |
5847 |
368.93 |
| Aug 04 2014 |
5847 |
368.93 |
| Jul 28 2014 |
5847 |
368.93 |
| Jul 21 2014 |
5857 |
368.93 |
| Jul 14 2014 |
5857 |
368.93 |
| Jul 07 2014 |
5857 |
368.93 |
| Jun 30 2014 |
5857 |
368.93 |
| Jun 23 2014 |
5856 |
368.93 |
| Jun 16 2014 |
5856 |
368.93 |
| Jun 09 2014 |
5856 |
368.93 |
| Jun 02 2014 |
5856 |
368.93 |
| May 26 2014 |
5856 |
368.93 |
| May 19 2014 |
5856 |
368.93 |
| May 12 2014 |
5856 |
368.93 |
| May 05 2014 |
5856 |
368.93 |
| Apr 28 2014 |
5857 |
368.93 |
| Apr 21 2014 |
5857 |
368.93 |
| Apr 14 2014 |
5867 |
368.93 |
| Apr 07 2014 |
5867 |
368.93 |
| Mar 31 2014 |
5868 |
368.93 |
| Mar 24 2014 |
5868 |
368.93 |
| Mar 17 2014 |
5868 |
368.93 |
| Mar 10 2014 |
5868 |
368.93 |
| Mar 03 2014 |
5868 |
368.93 |
| Feb 24 2014 |
5865 |
368.93 |
| Feb 17 2014 |
5870 |
368.93 |
| Feb 10 2014 |
5868 |
368.93 |
| Feb 03 2014 |
5861 |
368.93 |
| Jan 27 2014 |
5919 |
368.93 |
| Jan 20 2014 |
5886 |
368.93 |
| Jan 13 2014 |
5758 |
368.93 |
| Jan 06 2014 |
5717 |
368.93 |
| Dec 30 2013 |
5782 |
368.93 |
| Dec 23 2013 |
5624 |
368.93 |
| Dec 16 2013 |
5550 |
368.93 |
| Dec 09 2013 |
5563 |
368.93 |
| Dec 02 2013 |
5666 |
368.93 |
| Nov 25 2013 |
5767 |
368.93 |
| Nov 11 2013 |
4615 |
349.41 |
| Nov 04 2013 |
4212 |
342.12 |
| Oct 28 2013 |
4219 |
342.12 |
| Oct 21 2013 |
3843 |
337.34 |
| Oct 14 2013 |
3339 |
326.62 |
| Oct 07 2013 |
3348 |
326.62 |
| Sep 30 2013 |
3338 |
326.62 |
| Sep 23 2013 |
2737 |
312.03 |
| Sep 16 2013 |
2778 |
312.03 |
| Sep 09 2013 |
2771 |
312.03 |
| Sep 02 2013 |
2793 |
312.03 |
| Aug 26 2013 |
2784 |
312.03 |
| Aug 19 2013 |
2791 |
312.03 |
| Aug 12 2013 |
2791 |
312.03 |
| Aug 05 2013 |
2792 |
312.03 |
| Jul 29 2013 |
2792 |
312.03 |
| Jul 22 2013 |
2799 |
312.03 |
| Jul 15 2013 |
2799 |
312.03 |
| Jul 08 2013 |
2798 |
312.03 |
| Jul 01 2013 |
2798 |
312.03 |
| Jun 24 2013 |
2798 |
312.03 |
| Jun 17 2013 |
2798 |
312.03 |
| Jun 10 2013 |
2798 |
312.03 |
| Jun 03 2013 |
2798 |
312.03 |
| May 27 2013 |
2798 |
312.03 |
| May 20 2013 |
2798 |
312.03 |
| May 13 2013 |
2798 |
312.03 |
| May 06 2013 |
2798 |
312.03 |
| Apr 29 2013 |
2798 |
312.03 |
| Apr 22 2013 |
2795 |
312.03 |
| Apr 15 2013 |
2799 |
312.03 |
| Apr 08 2013 |
2799 |
312.03 |
| Apr 01 2013 |
2799 |
312.03 |
| Mar 25 2013 |
2799 |
312.03 |
| Mar 18 2013 |
2799 |
312.03 |
| Mar 11 2013 |
2799 |
312.03 |
| Mar 04 2013 |
2799 |
312.03 |
| Feb 25 2013 |
2799 |
312.03 |
| Feb 18 2013 |
2805 |
312.03 |
| Feb 11 2013 |
2813 |
312.03 |
| Feb 04 2013 |
2798 |
312.03 |
| Jan 28 2013 |
2812 |
312.03 |
| Jan 21 2013 |
2816 |
312.03 |
| Jan 14 2013 |
2855 |
312.03 |
| Jan 07 2013 |
2825 |
312.03 |
| Dec 31 2012 |
2836 |
312.03 |
| Dec 24 2012 |
2838 |
312.03 |
| Dec 17 2012 |
2867 |
312.03 |
| Dec 10 2012 |
2848 |
312.03 |
| Dec 03 2012 |
2875 |
312.03 |
| Nov 26 2012 |
2803 |
312.03 |
| Nov 19 2012 |
3128 |
318.93 |
| Nov 12 2012 |
3146 |
318.93 |
| Nov 05 2012 |
3178 |
318.93 |
| Oct 29 2012 |
3213 |
318.77 |
| Oct 22 2012 |
3013 |
313.66 |
| Oct 15 2012 |
2988 |
313.66 |
| Oct 02 2012 |
3027 |
313.66 |
| Sep 26 2012 |
3996 |
334.37 |
| Sep 20 2012 |
3198 |
317.51 |
| Sep 13 2012 |
3153 |
317.51 |
| Jan 19 2012 |
5822 |
379.29 |
| Dec 29 2011 |
5745 |
379.24 |
| Dec 13 2011 |
5662 |
379.21 |
| Dec 09 2011 |
5676 |
379.2 |
| Dec 01 2011 |
5656 |
379.19 |
| Nov 25 2011 |
5975 |
383.38 |
| Nov 17 2011 |
5928 |
383.38 |
| Nov 10 2011 |
5993 |
383.38 |
| Nov 04 2011 |
5963 |
383.38 |
| Oct 28 2011 |
7610 |
408.13 |
| Oct 21 2011 |
8417 |
417.77 |
| Oct 14 2011 |
9023 |
426.24 |
| Oct 07 2011 |
8786 |
426.15 |
| Sep 30 2011 |
8710 |
425.86 |
| Sep 27 2011 |
8520 |
425.89 |
| Sep 23 2011 |
8434 |
425.93 |
| Sep 16 2011 |
8222 |
426 |
| Sep 09 2011 |
8033 |
426.06 |
| Jan 13 2011 |
8046 |
427.08 |
| Dec 28 2010 |
8264 |
427.11 |
| Dec 14 2010 |
8220 |
427.14 |
| Dec 03 2010 |
8193 |
427.16 |
| Nov 26 2010 |
8035 |
425.25 |
| Nov 19 2010 |
7012 |
410.51 |
| Nov 12 2010 |
9059 |
442.53 |
| Nov 04 2010 |
11181 |
470.91 |
| Oct 28 2010 |
10803 |
470.91 |
| Oct 22 2010 |
10690 |
470.91 |
