| Oct 21 2016 |
10738 |
411.19 |
| Oct 14 2016 |
10629 |
411.19 |
| Oct 07 2016 |
10609 |
411.19 |
| Sep 30 2016 |
12107 |
425.6 |
| Sep 23 2016 |
14464 |
449.49 |
| Sep 16 2016 |
15232 |
458.87 |
| Sep 09 2016 |
14818 |
455.8 |
| Sep 02 2016 |
14773 |
455.8 |
| Aug 26 2016 |
14803 |
455.8 |
| Aug 19 2016 |
14487 |
455.8 |
| Aug 12 2016 |
14474 |
455.8 |
| Aug 05 2016 |
14491 |
455.8 |
| Jul 29 2016 |
14492 |
455.8 |
| Jul 22 2016 |
14471 |
455.8 |
| Jun 28 2016 |
14472 |
455.8 |
| Jun 21 2016 |
14526 |
455.8 |
| Jun 14 2016 |
14526 |
455.8 |
| Jun 07 2016 |
14526 |
455.8 |
| May 31 2016 |
14535 |
455.8 |
| May 24 2016 |
14535 |
455.8 |
| May 17 2016 |
14520 |
455.8 |
| May 10 2016 |
14520 |
455.8 |
| May 03 2016 |
14521 |
455.8 |
| Apr 26 2016 |
14521 |
455.8 |
| Apr 19 2016 |
14503 |
455.8 |
| Apr 12 2016 |
14538 |
455.8 |
| Apr 05 2016 |
14538 |
455.8 |
| Mar 29 2016 |
14538 |
455.8 |
| Mar 22 2016 |
14528 |
455.8 |
| Mar 15 2016 |
14526 |
455.8 |
| Mar 08 2016 |
14541 |
455.8 |
| Mar 01 2016 |
14537 |
455.8 |
| Feb 23 2016 |
14535 |
455.8 |
| Feb 16 2016 |
14480 |
455.8 |
| Feb 09 2016 |
14480 |
455.8 |
| Feb 02 2016 |
14426 |
455.8 |
| Jan 26 2016 |
14460 |
455.8 |
| Jan 19 2016 |
14470 |
455.8 |
| Jan 12 2016 |
14043 |
455.8 |
| Jan 05 2016 |
14406 |
455.8 |
| Dec 29 2015 |
14416 |
455.8 |
| Dec 22 2015 |
14280 |
455.8 |
| Dec 15 2015 |
14181 |
455.8 |
| Dec 08 2015 |
14392 |
455.8 |
| Dec 01 2015 |
14354 |
455.8 |
| Nov 24 2015 |
14232 |
455.8 |
| Nov 17 2015 |
13930 |
455.8 |
| Nov 10 2015 |
12164 |
439.35 |
| Nov 03 2015 |
12174 |
439.35 |
| Oct 27 2015 |
12148 |
439.35 |
| Oct 20 2015 |
13700 |
454.51 |
| Oct 13 2015 |
13173 |
454.51 |
| Oct 06 2015 |
13164 |
454.51 |
| Sep 29 2015 |
13474 |
456.33 |
| Sep 22 2015 |
10026 |
458.59 |
| Sep 15 2015 |
23736 |
458.59 |
| Sep 14 2015 |
12103 |
447.23 |
| Sep 07 2015 |
12096 |
447.23 |
| Aug 31 2015 |
12082 |
447.23 |
| Aug 24 2015 |
12005 |
447.23 |
| Aug 17 2015 |
12028 |
447.23 |
| Aug 10 2015 |
12043 |
447.23 |
| Aug 03 2015 |
12043 |
447.23 |
| Jul 27 2015 |
12043 |
447.23 |
| Jul 20 2015 |
12042 |
447.23 |
| Jul 13 2015 |
12042 |
447.23 |
| Jul 06 2015 |
12042 |
447.23 |
| Jun 29 2015 |
12042 |
447.23 |
| Jun 22 2015 |
12042 |
447.23 |
| Jun 15 2015 |
12042 |
447.23 |
| Jun 08 2015 |
12131 |
447.23 |
| Jun 01 2015 |
12131 |
447.23 |
| May 25 2015 |
12131 |
447.23 |
| May 18 2015 |
12131 |
447.23 |
| May 11 2015 |
12131 |
447.23 |
| May 04 2015 |
12131 |
447.23 |
| Apr 27 2015 |
12119 |
447.23 |
| Apr 20 2015 |
12109 |
447.23 |
| Apr 13 2015 |
12109 |
447.23 |
| Apr 06 2015 |
12129 |
447.23 |
| Mar 30 2015 |
12129 |
447.23 |
| Mar 23 2015 |
12142 |
447.23 |
| Mar 16 2015 |
12134 |
447.23 |
| Mar 09 2015 |
12133 |
447.23 |
| Mar 02 2015 |
12121 |
447.23 |
| Feb 23 2015 |
12032 |
447.23 |
| Feb 16 2015 |
12018 |
447.23 |
| Feb 09 2015 |
12028 |
447.23 |
| Feb 02 2015 |
12036 |
447.23 |
| Jan 26 2015 |
12025 |
447.23 |
| Jan 19 2015 |
12009 |
447.23 |
| Jan 12 2015 |
11894 |
447.23 |
| Jan 05 2015 |
12173 |
447.23 |
| Dec 29 2014 |
12144 |
447.23 |
| Dec 22 2014 |
12182 |
447.23 |
| Dec 15 2014 |
11975 |
447.23 |
| Dec 08 2014 |
12059 |
447.23 |
| Dec 01 2014 |
12093 |
447.23 |
| Nov 24 2014 |
12111 |
447.23 |
| Nov 17 2014 |
14955 |
473.61 |
| Nov 10 2014 |
12318 |
447.47 |
| Nov 03 2014 |
12819 |
453.37 |
| Oct 27 2014 |
12804 |
453.37 |
| Oct 20 2014 |
12957 |
453.37 |
| Oct 13 2014 |
10665 |
430.87 |
| Oct 06 2014 |
10746 |
432.49 |
| Sep 29 2014 |
10863 |
432.48 |
| Sep 22 2014 |
10894 |
432.48 |
| Sep 15 2014 |
10837 |
432.48 |
| Sep 08 2014 |
10810 |
432.48 |
| Sep 01 2014 |
10869 |
432.48 |
| Aug 25 2014 |
10880 |
432.48 |
| Aug 18 2014 |
10882 |
432.48 |
| Aug 11 2014 |
10882 |
432.48 |
| Aug 04 2014 |
10882 |
432.48 |
| Jul 28 2014 |
10882 |
432.48 |
| Jul 21 2014 |
10899 |
432.48 |
| Jul 14 2014 |
10899 |
432.48 |
| Jul 07 2014 |
10899 |
432.48 |
| Jun 30 2014 |
10899 |
432.48 |
| Jun 23 2014 |
10899 |
432.48 |
| Jun 16 2014 |
10899 |
432.48 |
| Jun 09 2014 |
10899 |
432.48 |
| Jun 02 2014 |
10899 |
432.48 |
| May 26 2014 |
10899 |
432.48 |
| May 19 2014 |
10899 |
432.48 |
| May 12 2014 |
10901 |
432.48 |
| May 05 2014 |
10901 |
432.48 |
| Apr 28 2014 |
10902 |
432.48 |
| Apr 21 2014 |
10902 |
432.48 |
| Apr 14 2014 |
10921 |
432.48 |
| Apr 07 2014 |
10921 |
432.48 |
| Mar 31 2014 |
10922 |
432.48 |
| Mar 24 2014 |
10922 |
432.48 |
| Mar 17 2014 |
10922 |
432.48 |
| Mar 10 2014 |
10922 |
432.48 |
| Mar 03 2014 |
10922 |
432.48 |
| Feb 24 2014 |
10916 |
432.48 |
| Feb 17 2014 |
10928 |
432.48 |
| Feb 10 2014 |
10927 |
432.48 |
| Feb 03 2014 |
10912 |
432.48 |
| Jan 27 2014 |
10977 |
432.48 |
| Jan 20 2014 |
10933 |
432.48 |
| Jan 13 2014 |
10770 |
432.48 |
| Jan 06 2014 |
10723 |
432.48 |
| Dec 30 2013 |
10818 |
432.48 |
| Dec 23 2013 |
10619 |
432.48 |
| Dec 16 2013 |
10500 |
432.48 |
| Dec 09 2013 |
10530 |
432.48 |
| Dec 02 2013 |
11488 |
440.48 |
| Nov 25 2013 |
11687 |
440.48 |
| Nov 18 2013 |
13450 |
457.15 |
| Nov 11 2013 |
13220 |
455.21 |
| Nov 04 2013 |
13117 |
455.21 |
| Oct 28 2013 |
13024 |
455.21 |
| Oct 21 2013 |
14612 |
473.42 |
| Oct 14 2013 |
15762 |
485 |
| Oct 07 2013 |
16569 |
494.08 |
| Sep 30 2013 |
16581 |
494.35 |
| Sep 23 2013 |
17441 |
504.47 |
| Sep 16 2013 |
17348 |
504.47 |
| Sep 09 2013 |
17275 |
504.47 |
| Sep 02 2013 |
17400 |
504.47 |
| Aug 26 2013 |
17368 |
504.47 |
| Aug 19 2013 |
17389 |
504.47 |
| Aug 12 2013 |
17389 |
504.47 |
| Aug 05 2013 |
17391 |
504.47 |
| Jul 29 2013 |
17392 |
504.47 |
| Jul 22 2013 |
17435 |
504.47 |
| Jul 15 2013 |
17435 |
504.47 |
| Jul 08 2013 |
17435 |
504.47 |
| Jul 01 2013 |
17435 |
504.47 |
| Jun 24 2013 |
17436 |
504.47 |
| Jun 17 2013 |
17436 |
504.47 |
| Jun 10 2013 |
17436 |
504.47 |
| Jun 03 2013 |
17436 |
504.47 |
| May 27 2013 |
17436 |
504.47 |
| May 20 2013 |
17436 |
504.47 |
| May 13 2013 |
17436 |
504.47 |
| May 06 2013 |
17436 |
504.47 |
| Apr 29 2013 |
17436 |
504.47 |
| Apr 22 2013 |
17398 |
504.47 |
| Apr 15 2013 |
17405 |
504.47 |
| Apr 08 2013 |
17405 |
504.47 |
| Apr 01 2013 |
17405 |
504.47 |
| Mar 25 2013 |
17399 |
504.47 |
| Mar 18 2013 |
17399 |
504.47 |
| Mar 11 2013 |
17399 |
504.47 |
| Mar 04 2013 |
17399 |
504.47 |
| Feb 25 2013 |
17399 |
504.47 |
| Feb 18 2013 |
17402 |
504.47 |
| Feb 11 2013 |
17411 |
504.47 |
| Feb 04 2013 |
17377 |
504.47 |
| Jan 28 2013 |
17420 |
504.47 |
| Jan 21 2013 |
17439 |
504.47 |
| Jan 14 2013 |
17536 |
504.47 |
| Jan 07 2013 |
17486 |
504.47 |
| Dec 31 2012 |
17492 |
504.47 |
| Dec 24 2012 |
17489 |
504.47 |
| Dec 17 2012 |
17493 |
504.47 |
| Dec 10 2012 |
17316 |
504.47 |
| Dec 03 2012 |
19105 |
522.61 |
| Nov 26 2012 |
16345 |
492.67 |
| Nov 19 2012 |
20757 |
542.24 |
| Nov 12 2012 |
20854 |
542.24 |
| Nov 05 2012 |
18963 |
520.22 |
| Oct 29 2012 |
19092 |
520.22 |
| Oct 22 2012 |
19801 |
529.22 |
| Oct 15 2012 |
19164 |
523.81 |
| Oct 02 2012 |
20344 |
548.33 |
| Sep 26 2012 |
20290 |
548.33 |
| Sep 20 2012 |
20081 |
548.33 |
| Sep 13 2012 |
16688 |
506.78 |
| Jan 19 2012 |
17359 |
525.31 |
| Dec 29 2011 |
17253 |
525.34 |
| Dec 13 2011 |
17046 |
525.37 |
| Dec 09 2011 |
17064 |
525.37 |
| Dec 01 2011 |
17068 |
525.38 |
| Nov 25 2011 |
15191 |
499.1 |
| Nov 17 2011 |
15144 |
499.1 |
| Nov 10 2011 |
15397 |
499.09 |
| Nov 04 2011 |
16027 |
507.2 |
| Oct 28 2011 |
15951 |
507.2 |
| Oct 21 2011 |
15290 |
497.41 |
| Oct 14 2011 |
16217 |
510.47 |
| Oct 07 2011 |
15936 |
510.7 |
| Sep 30 2011 |
15787 |
510.93 |
| Sep 27 2011 |
16693 |
528.06 |
| Sep 23 2011 |
16588 |
528.11 |
| Sep 16 2011 |
16032 |
528.18 |
| Sep 09 2011 |
15615 |
528.25 |
| Jan 13 2011 |
15479 |
529.37 |
| Dec 28 2010 |
15700 |
529.4 |
| Dec 14 2010 |
15549 |
529.43 |
| Dec 03 2010 |
15685 |
529.46 |
| Nov 26 2010 |
16714 |
545.38 |
| Nov 19 2010 |
16653 |
545.39 |
| Nov 12 2010 |
16370 |
545.39 |
| Nov 04 2010 |
18530 |
577.44 |
| Oct 28 2010 |
18043 |
577.44 |
| Oct 22 2010 |
17899 |
577.44 |
