| Nov 11 2016 |
5410 |
344.64 |
| Nov 04 2016 |
5378 |
344.64 |
| Oct 28 2016 |
5837 |
352.69 |
| Oct 21 2016 |
7276 |
372.16 |
| Oct 14 2016 |
7191 |
372.16 |
| Oct 07 2016 |
7187 |
372.16 |
| Sep 30 2016 |
6635 |
365.71 |
| Sep 23 2016 |
6266 |
362.32 |
| Sep 16 2016 |
5951 |
359.95 |
| Sep 09 2016 |
5623 |
354.47 |
| Sep 02 2016 |
5609 |
354.47 |
| Aug 26 2016 |
5619 |
354.47 |
| Aug 19 2016 |
5466 |
354.47 |
| Aug 12 2016 |
5459 |
354.47 |
| Aug 05 2016 |
5472 |
354.47 |
| Jul 29 2016 |
5472 |
354.47 |
| Jul 22 2016 |
5460 |
354.47 |
| Jun 28 2016 |
5461 |
354.47 |
| Jun 21 2016 |
5473 |
354.47 |
| Jun 14 2016 |
5473 |
354.47 |
| Jun 07 2016 |
5473 |
354.47 |
| May 31 2016 |
5473 |
354.47 |
| May 24 2016 |
5473 |
354.47 |
| May 17 2016 |
5469 |
354.47 |
| May 10 2016 |
5469 |
354.47 |
| May 03 2016 |
5469 |
354.47 |
| Apr 26 2016 |
5469 |
354.47 |
| Apr 19 2016 |
5465 |
354.47 |
| Apr 12 2016 |
5477 |
354.47 |
| Apr 05 2016 |
5477 |
354.47 |
| Mar 29 2016 |
5477 |
354.47 |
| Mar 22 2016 |
5476 |
354.47 |
| Mar 15 2016 |
5474 |
354.47 |
| Mar 08 2016 |
5479 |
354.47 |
| Mar 01 2016 |
5475 |
354.47 |
| Feb 23 2016 |
5467 |
354.47 |
| Feb 16 2016 |
5442 |
354.47 |
| Feb 09 2016 |
5442 |
354.47 |
| Feb 02 2016 |
5403 |
354.47 |
| Jan 26 2016 |
5413 |
354.47 |
| Jan 19 2016 |
5418 |
354.47 |
| Jan 12 2016 |
5133 |
354.47 |
| Jan 05 2016 |
5340 |
354.47 |
| Dec 29 2015 |
5333 |
354.47 |
| Dec 22 2015 |
5270 |
354.47 |
| Dec 15 2015 |
5205 |
354.47 |
| Dec 08 2015 |
5296 |
354.47 |
| Dec 01 2015 |
4848 |
347.87 |
| Nov 24 2015 |
4821 |
347.87 |
| Nov 17 2015 |
4610 |
347.87 |
| Nov 10 2015 |
4903 |
353.32 |
| Nov 03 2015 |
4941 |
353.32 |
| Oct 27 2015 |
5437 |
361.02 |
| Oct 20 2015 |
5369 |
361.02 |
| Oct 13 2015 |
5162 |
361.02 |
| Oct 06 2015 |
5212 |
361.02 |
| Sep 29 2015 |
5824 |
369.99 |
| Sep 22 2015 |
24997 |
431.28 |
| Sep 15 2015 |
12749 |
431.28 |
| Sep 14 2015 |
13482 |
460.99 |
| Sep 07 2015 |
13478 |
460.99 |
| Aug 31 2015 |
13481 |
460.99 |
| Aug 24 2015 |
13398 |
460.99 |
| Aug 17 2015 |
13418 |
460.99 |
| Aug 10 2015 |
13431 |
460.99 |
| Aug 03 2015 |
13431 |
460.99 |
| Jul 27 2015 |
13431 |
460.99 |
| Jul 20 2015 |
13430 |
460.99 |
| Jul 13 2015 |
13430 |
460.99 |
| Jul 06 2015 |
13430 |
460.99 |
| Jun 29 2015 |
13430 |
460.99 |
| Jun 22 2015 |
13430 |
460.99 |
| Jun 15 2015 |
13430 |
460.99 |
| Jun 08 2015 |
13529 |
460.99 |
| Jun 01 2015 |
13529 |
460.99 |
| May 25 2015 |
13529 |
460.99 |
| May 18 2015 |
13529 |
460.99 |
| May 11 2015 |
13529 |
460.99 |
| May 04 2015 |
13529 |
460.99 |
| Apr 27 2015 |
13516 |
460.99 |
| Apr 20 2015 |
13504 |
460.99 |
| Apr 13 2015 |
13504 |
460.99 |
| Apr 06 2015 |
13529 |
460.99 |
| Mar 30 2015 |
13529 |
460.99 |
| Mar 23 2015 |
13544 |
460.99 |
| Mar 16 2015 |
13537 |
460.99 |
| Mar 09 2015 |
13536 |
460.99 |
| Mar 02 2015 |
13523 |
460.99 |
| Feb 23 2015 |
13424 |
460.99 |
| Feb 16 2015 |
13403 |
460.99 |
| Feb 09 2015 |
13414 |
460.99 |
| Feb 02 2015 |
13421 |
460.99 |
| Jan 26 2015 |
13409 |
460.99 |
| Jan 19 2015 |
13384 |
460.99 |
| Jan 12 2015 |
13269 |
460.99 |
| Jan 05 2015 |
13546 |
460.99 |
| Dec 29 2014 |
13528 |
460.99 |
| Dec 22 2014 |
13572 |
460.99 |
| Dec 15 2014 |
24891 |
583.13 |
| Dec 08 2014 |
25176 |
583.13 |
| Dec 01 2014 |
15778 |
483.62 |
| Nov 24 2014 |
15821 |
483.62 |
| Nov 17 2014 |
15966 |
483.62 |
| Nov 10 2014 |
10455 |
428.86 |
| Nov 03 2014 |
7590 |
396.13 |
| Oct 27 2014 |
7635 |
396.13 |
| Oct 20 2014 |
7730 |
396.13 |
| Oct 13 2014 |
6519 |
380.74 |
| Oct 06 2014 |
6491 |
380.74 |
| Sep 29 2014 |
6565 |
380.74 |
| Sep 22 2014 |
6610 |
380.74 |
| Sep 15 2014 |
6602 |
380.74 |
| Sep 08 2014 |
6615 |
380.74 |
| Sep 01 2014 |
6656 |
380.74 |
| Aug 25 2014 |
6664 |
380.74 |
| Aug 18 2014 |
6669 |
380.74 |
| Aug 11 2014 |
6669 |
380.74 |
| Aug 04 2014 |
6669 |
380.74 |
| Jul 28 2014 |
6669 |
380.74 |
| Jul 21 2014 |
6682 |
380.74 |
| Jul 14 2014 |
6682 |
380.74 |
| Jul 07 2014 |
6682 |
380.74 |
| Jun 30 2014 |
6682 |
380.74 |
| Jun 23 2014 |
6682 |
380.74 |
| Jun 16 2014 |
6682 |
380.74 |
| Jun 09 2014 |
6682 |
380.74 |
| Jun 02 2014 |
6682 |
380.74 |
| May 26 2014 |
6682 |
380.74 |
| May 19 2014 |
6682 |
380.74 |
| May 12 2014 |
6683 |
380.74 |
| May 05 2014 |
6683 |
380.74 |
| Apr 28 2014 |
6684 |
380.74 |
| Apr 21 2014 |
6684 |
380.74 |
| Apr 14 2014 |
6694 |
380.74 |
| Apr 07 2014 |
6694 |
380.74 |
| Mar 31 2014 |
6695 |
380.74 |
| Mar 24 2014 |
6695 |
380.74 |
| Mar 17 2014 |
6695 |
380.74 |
| Mar 10 2014 |
6695 |
380.74 |
| Mar 03 2014 |
6695 |
380.74 |
| Feb 24 2014 |
6693 |
380.74 |
| Feb 17 2014 |
6698 |
380.74 |
| Feb 10 2014 |
6697 |
380.74 |
| Feb 03 2014 |
6685 |
380.74 |
| Jan 27 2014 |
6747 |
380.74 |
| Jan 20 2014 |
6719 |
380.74 |
| Jan 13 2014 |
6579 |
380.74 |
| Jan 06 2014 |
6536 |
380.74 |
| Dec 30 2013 |
6617 |
380.74 |
| Dec 23 2013 |
6459 |
380.74 |
| Dec 16 2013 |
6851 |
387.81 |
| Dec 09 2013 |
6878 |
387.81 |
| Dec 02 2013 |
7057 |
388.85 |
| Nov 25 2013 |
7164 |
388.85 |
| Nov 18 2013 |
8995 |
410.62 |
| Nov 11 2013 |
8546 |
406.47 |
| Nov 04 2013 |
8495 |
406.47 |
| Oct 28 2013 |
8480 |
406.47 |
| Oct 21 2013 |
9743 |
423.23 |
| Oct 14 2013 |
9698 |
423.23 |
| Oct 07 2013 |
10266 |
430.07 |
| Sep 30 2013 |
10274 |
430.07 |
| Sep 23 2013 |
10957 |
437.54 |
| Sep 16 2013 |
10968 |
437.54 |
| Sep 09 2013 |
10960 |
437.54 |
| Sep 02 2013 |
11036 |
437.54 |
| Aug 26 2013 |
11007 |
437.54 |
| Aug 19 2013 |
11027 |
437.54 |
| Aug 12 2013 |
11027 |
437.54 |
| Aug 05 2013 |
11029 |
437.54 |
| Jul 29 2013 |
11030 |
437.54 |
| Jul 22 2013 |
11067 |
437.54 |
| Jul 15 2013 |
11067 |
437.54 |
| Jul 08 2013 |
11067 |
437.54 |
| Jul 01 2013 |
11067 |
437.54 |
| Jun 24 2013 |
11068 |
437.54 |
| Jun 17 2013 |
11068 |
437.54 |
| Jun 10 2013 |
11068 |
437.54 |
| Jun 03 2013 |
11068 |
437.54 |
| May 27 2013 |
11068 |
437.54 |
| May 20 2013 |
11068 |
437.54 |
| May 13 2013 |
11068 |
437.54 |
| May 06 2013 |
11068 |
437.54 |
| Apr 29 2013 |
11068 |
437.54 |
| Apr 22 2013 |
11039 |
437.54 |
| Apr 15 2013 |
11047 |
437.54 |
| Apr 08 2013 |
11047 |
437.54 |
| Apr 01 2013 |
11047 |
437.54 |
| Mar 25 2013 |
11039 |
437.54 |
| Mar 18 2013 |
11039 |
437.54 |
| Mar 11 2013 |
11039 |
437.54 |
| Mar 04 2013 |
11039 |
437.54 |
| Feb 25 2013 |
11039 |
437.54 |
| Feb 18 2013 |
11046 |
437.54 |
| Feb 11 2013 |
11055 |
437.54 |
| Feb 04 2013 |
11028 |
437.54 |
| Jan 28 2013 |
11080 |
437.54 |
| Jan 21 2013 |
11098 |
437.54 |
| Jan 14 2013 |
11176 |
437.54 |
| Jan 07 2013 |
11141 |
437.54 |
| Dec 31 2012 |
11147 |
437.54 |
| Dec 24 2012 |
11151 |
437.54 |
| Dec 17 2012 |
11159 |
437.54 |
| Dec 10 2012 |
11024 |
437.54 |
| Dec 03 2012 |
12418 |
450.58 |
| Nov 26 2012 |
11190 |
439.05 |
| Nov 19 2012 |
12965 |
456.65 |
| Nov 12 2012 |
13070 |
456.65 |
| Nov 05 2012 |
12524 |
450.89 |
| Oct 29 2012 |
12616 |
450.89 |
| Oct 22 2012 |
12239 |
446.66 |
| Oct 15 2012 |
12108 |
446.66 |
| Oct 02 2012 |
12624 |
455.25 |
| Sep 26 2012 |
12611 |
455.25 |
| Sep 20 2012 |
12480 |
455.25 |
| Sep 13 2012 |
12329 |
455.25 |
| Jan 19 2012 |
10616 |
444.07 |
| Dec 29 2011 |
10532 |
444.08 |
| Dec 13 2011 |
10404 |
444.09 |
| Dec 09 2011 |
10446 |
444.1 |
| Dec 01 2011 |
10450 |
444.1 |
| Nov 25 2011 |
14143 |
485.93 |
| Nov 17 2011 |
14064 |
485.85 |
| Nov 10 2011 |
14285 |
485.77 |
| Nov 04 2011 |
15879 |
505.43 |
| Oct 28 2011 |
15786 |
505.31 |
| Oct 21 2011 |
16499 |
512.13 |
| Oct 14 2011 |
16454 |
513.35 |
| Oct 07 2011 |
16137 |
513.39 |
| Sep 30 2011 |
15980 |
513.43 |
| Sep 27 2011 |
15576 |
513.44 |
| Sep 23 2011 |
15470 |
513.46 |
| Sep 16 2011 |
14975 |
513.49 |
| Sep 09 2011 |
14598 |
513.52 |
| Jan 13 2011 |
14434 |
514.03 |
| Dec 28 2010 |
14656 |
514.05 |
| Dec 14 2010 |
14512 |
514.06 |
| Dec 03 2010 |
14651 |
514.07 |
| Nov 26 2010 |
16177 |
537.32 |
| Nov 19 2010 |
16112 |
537.31 |
| Nov 12 2010 |
15857 |
537.31 |
| Nov 04 2010 |
14565 |
517.54 |
| Oct 28 2010 |
14157 |
517.54 |
| Oct 22 2010 |
14019 |
517.54 |
