Sep 22 2017 |
14580 |
452.8 |
Sep 15 2017 |
14618 |
452.8 |
Sep 08 2017 |
14478 |
452.8 |
Sep 01 2017 |
14475 |
452.8 |
Aug 25 2017 |
14478 |
452.8 |
Aug 18 2017 |
14512 |
452.8 |
Aug 11 2017 |
14436 |
452.8 |
Aug 04 2017 |
14459 |
452.8 |
Jul 28 2017 |
14459 |
452.8 |
Jul 21 2017 |
14478 |
452.8 |
Jul 14 2017 |
14484 |
452.8 |
Jul 07 2017 |
14480 |
452.8 |
Jun 30 2017 |
14489 |
452.8 |
Jun 23 2017 |
14489 |
452.8 |
Jun 16 2017 |
14489 |
452.8 |
Jun 09 2017 |
14464 |
452.8 |
Jun 02 2017 |
14466 |
452.8 |
May 26 2017 |
14324 |
452.8 |
May 19 2017 |
14346 |
452.8 |
May 12 2017 |
14296 |
452.8 |
May 05 2017 |
14257 |
452.8 |
Apr 28 2017 |
14235 |
452.8 |
Apr 21 2017 |
14214 |
452.8 |
Apr 14 2017 |
14234 |
452.8 |
Apr 07 2017 |
14235 |
452.8 |
Mar 31 2017 |
14235 |
452.8 |
Mar 24 2017 |
14235 |
452.8 |
Mar 17 2017 |
14225 |
452.8 |
Mar 10 2017 |
14240 |
452.8 |
Mar 03 2017 |
14240 |
452.8 |
Feb 24 2017 |
14243 |
452.8 |
Feb 17 2017 |
14256 |
452.8 |
Feb 10 2017 |
14277 |
452.8 |
Feb 03 2017 |
14270 |
452.8 |
Jan 27 2017 |
14275 |
452.8 |
Jan 20 2017 |
14299 |
452.8 |
Jan 13 2017 |
14315 |
452.8 |
Jan 06 2017 |
14548 |
452.8 |
Dec 30 2016 |
14598 |
452.8 |
Dec 23 2016 |
14604 |
452.8 |
Dec 16 2016 |
14641 |
452.8 |
Dec 09 2016 |
14685 |
452.8 |
Dec 02 2016 |
14980 |
452.8 |
Nov 25 2016 |
14878 |
452.8 |
Nov 18 2016 |
15074 |
452.8 |
Nov 11 2016 |
15294 |
452.8 |
Nov 04 2016 |
15303 |
452.8 |
Oct 28 2016 |
15220 |
452.8 |
Oct 21 2016 |
15353 |
452.8 |
Oct 14 2016 |
15221 |
452.8 |
Oct 07 2016 |
15142 |
452.8 |
Sep 30 2016 |
15121 |
452.8 |
Nov 10 2015 |
12460 |
442.05 |
Nov 03 2015 |
12441 |
442.05 |
Oct 27 2015 |
9144 |
408.13 |
Oct 20 2015 |
8494 |
401.82 |
Oct 13 2015 |
8139 |
401.82 |
Oct 06 2015 |
8150 |
401.82 |
Sep 29 2015 |
8196 |
401.82 |
Sep 22 2015 |
365 |
401.82 |
Sep 15 2015 |
6789 |
401.82 |
Sep 14 2015 |
7985 |
401.82 |
Sep 07 2015 |
8048 |
402.2 |
Aug 31 2015 |
8017 |
402.2 |
Aug 24 2015 |
7980 |
402.2 |
Aug 17 2015 |
7989 |
402.2 |
Aug 10 2015 |
7992 |
402.2 |
Aug 03 2015 |
7992 |
402.2 |
Jul 27 2015 |
7992 |
402.2 |
Jul 20 2015 |
7992 |
402.2 |
Jul 13 2015 |
7992 |
402.2 |
Jul 06 2015 |
7992 |
402.2 |
Jun 29 2015 |
7992 |
402.2 |
Jun 22 2015 |
7992 |
402.2 |
Jun 15 2015 |
7992 |
402.2 |
Jun 08 2015 |
8060 |
402.2 |
Jun 01 2015 |
8060 |
402.2 |
May 25 2015 |
8060 |
402.2 |
May 18 2015 |
8060 |
402.2 |
May 11 2015 |
8060 |
402.2 |
May 04 2015 |
8060 |
402.2 |
Apr 27 2015 |
8051 |
402.2 |
Apr 20 2015 |
8043 |
402.2 |
Apr 13 2015 |
8042 |
402.2 |
Apr 06 2015 |
8053 |
402.2 |
Mar 30 2015 |
8053 |
402.2 |
Mar 23 2015 |
8066 |
402.2 |
Mar 16 2015 |
8060 |
402.2 |
Mar 09 2015 |
8059 |
402.2 |
Mar 02 2015 |
8049 |
402.2 |
Feb 23 2015 |
7981 |
402.2 |
Feb 16 2015 |
7977 |
402.2 |
Feb 09 2015 |
7987 |
402.2 |
Feb 02 2015 |
7994 |
402.2 |
Jan 26 2015 |
7994 |
402.2 |
Jan 19 2015 |
7984 |
402.2 |
Jan 12 2015 |
7878 |
402.2 |
Jan 05 2015 |
8104 |
402.2 |
Dec 29 2014 |
8100 |
402.2 |
Dec 22 2014 |
8136 |
402.2 |
Dec 15 2014 |
7984 |
402.2 |
Dec 08 2014 |
8038 |
402.2 |
Dec 01 2014 |
8060 |
402.2 |
Nov 24 2014 |
8088 |
402.2 |
Nov 17 2014 |
6205 |
375.62 |
Nov 10 2014 |
5409 |
363.47 |
Nov 03 2014 |
6087 |
374.47 |
Oct 27 2014 |
6096 |
374.47 |
Oct 20 2014 |
6169 |
374.47 |
Oct 13 2014 |
6041 |
374.47 |
Oct 06 2014 |
6035 |
374.47 |
Sep 29 2014 |
6289 |
376.57 |
Sep 22 2014 |
6139 |
373.71 |
Sep 15 2014 |
6106 |
373.71 |
Sep 08 2014 |
6131 |
373.71 |
Sep 01 2014 |
6165 |
373.71 |
Aug 25 2014 |
6176 |
373.71 |
Aug 18 2014 |
5757 |
367.5 |
Aug 11 2014 |
5757 |
367.5 |
Aug 04 2014 |
5757 |
367.5 |
Jul 28 2014 |
5757 |
367.5 |
Jul 21 2014 |
5767 |
367.5 |
Jul 14 2014 |
5767 |
367.5 |
Jul 07 2014 |
5767 |
367.5 |
Jun 30 2014 |
5767 |
367.5 |
Jun 23 2014 |
5766 |
367.5 |
Jun 16 2014 |
5766 |
367.5 |
Jun 09 2014 |
5766 |
367.5 |
Jun 02 2014 |
5766 |
367.5 |
May 26 2014 |
5766 |
367.5 |
May 19 2014 |
5766 |
367.5 |
May 12 2014 |
5766 |
367.5 |
May 05 2014 |
5766 |
367.5 |
Apr 28 2014 |
5767 |
367.5 |
Apr 21 2014 |
5767 |
367.5 |
Apr 14 2014 |
5777 |
367.5 |
Apr 07 2014 |
5777 |
367.5 |
Mar 31 2014 |
5778 |
367.5 |
Mar 24 2014 |
5778 |
367.5 |
Mar 17 2014 |
5778 |
367.5 |
Mar 10 2014 |
5778 |
367.5 |
Mar 03 2014 |
5778 |
367.5 |
Feb 24 2014 |
5775 |
367.5 |
Feb 17 2014 |
5779 |
367.5 |
Feb 10 2014 |
5777 |
367.5 |
Feb 03 2014 |
5770 |
367.5 |
Jan 27 2014 |
5828 |
367.5 |
Jan 20 2014 |
5797 |
367.5 |
Jan 13 2014 |
5666 |
367.5 |
Jan 06 2014 |
5627 |
367.5 |
Dec 30 2013 |
5695 |
367.5 |
Dec 23 2013 |
5536 |
367.5 |
Dec 16 2013 |
5456 |
367.5 |
Dec 09 2013 |
5466 |
367.5 |
Dec 02 2013 |
5566 |
367.5 |
Nov 25 2013 |
5671 |
367.5 |
Nov 18 2013 |
7413 |
390.93 |
Nov 11 2013 |
5559 |
365.77 |
Nov 04 2013 |
5227 |
360.21 |
Oct 28 2013 |
5248 |
360.21 |
Oct 21 2013 |
5122 |
360.21 |
Oct 14 2013 |
5096 |
360.21 |
Oct 07 2013 |
5022 |
358.95 |
Sep 30 2013 |
5036 |
358.95 |
Sep 23 2013 |
5041 |
358.95 |
Sep 16 2013 |
5072 |
358.95 |
Sep 09 2013 |
5082 |
358.95 |
Sep 02 2013 |
5117 |
358.95 |
Aug 26 2013 |
5301 |
362.78 |
Aug 19 2013 |
5313 |
362.78 |
Aug 12 2013 |
5313 |
362.78 |
Aug 05 2013 |
5314 |
362.78 |
Jul 29 2013 |
5314 |
362.78 |
Jul 22 2013 |
5331 |
362.78 |
Jul 15 2013 |
5331 |
362.78 |
Jul 08 2013 |
5330 |
362.78 |
Jul 01 2013 |
5330 |
362.78 |
Jun 24 2013 |
5330 |
362.78 |
Jun 17 2013 |
5330 |
362.78 |
Jun 10 2013 |
5330 |
362.78 |
Jun 03 2013 |
5330 |
362.78 |
May 27 2013 |
5330 |
362.78 |
May 20 2013 |
5330 |
362.78 |
May 13 2013 |
5330 |
362.78 |
May 06 2013 |
5330 |
362.78 |
Apr 29 2013 |
5330 |
362.78 |
Apr 22 2013 |
5321 |
362.78 |
Apr 15 2013 |
5329 |
362.78 |
Apr 08 2013 |
5329 |
362.78 |
Apr 01 2013 |
5329 |
362.78 |
Mar 25 2013 |
5330 |
362.78 |
Mar 18 2013 |
5330 |
362.78 |
Mar 11 2013 |
5330 |
362.78 |
Mar 04 2013 |
5330 |
362.78 |
Feb 25 2013 |
5330 |
362.78 |
Feb 18 2013 |
5337 |
362.78 |
Feb 11 2013 |
5345 |
362.78 |
Feb 04 2013 |
5322 |
362.78 |
Jan 28 2013 |
5354 |
362.78 |
Jan 21 2013 |
5364 |
362.78 |
Jan 14 2013 |
5427 |
362.78 |
Jan 07 2013 |
5401 |
362.78 |
Dec 31 2012 |
5412 |
362.78 |
Dec 24 2012 |
5411 |
362.78 |
Dec 17 2012 |
5413 |
362.78 |
Dec 10 2012 |
5379 |
362.78 |
Dec 03 2012 |
5430 |
362.78 |
Nov 26 2012 |
5346 |
362.78 |
Nov 19 2012 |
6071 |
373.46 |
Nov 12 2012 |
7334 |
391.07 |
Nov 05 2012 |
7048 |
387.37 |
Oct 29 2012 |
7134 |
387.37 |
Oct 22 2012 |
6525 |
378.06 |
Oct 15 2012 |
6438 |
378.06 |
Oct 02 2012 |
6521 |
379.97 |
Sep 26 2012 |
6571 |
379.97 |
Sep 20 2012 |
6532 |
379.97 |
Sep 13 2012 |
6464 |
379.97 |
Jan 19 2012 |
6861 |
395.54 |
Dec 29 2011 |
6792 |
395.56 |
Dec 13 2011 |
6718 |
395.58 |
Dec 09 2011 |
6717 |
395.58 |
Dec 01 2011 |
6711 |
395.59 |
Nov 25 2011 |
6232 |
387.44 |
Nov 17 2011 |
6168 |
387.29 |
Nov 10 2011 |
6243 |
387.15 |
Nov 04 2011 |
6865 |
397.15 |
Oct 28 2011 |
6816 |
396.95 |
Oct 21 2011 |
4501 |
357.38 |
Oct 14 2011 |
5842 |
381.99 |
Oct 07 2011 |
5650 |
382.12 |
Sep 30 2011 |
5658 |
382.24 |
Sep 27 2011 |
5543 |
382.29 |
Sep 23 2011 |
5468 |
382.36 |
Sep 16 2011 |
5350 |
382.47 |
Sep 09 2011 |
5263 |
382.57 |
Jan 13 2011 |
5303 |
384.32 |
Dec 28 2010 |
5508 |
384.38 |
Dec 14 2010 |
5495 |
384.43 |
Dec 03 2010 |
5523 |
384.46 |
Nov 26 2010 |
11570 |
472.62 |
Nov 19 2010 |
11483 |
472.62 |
Nov 12 2010 |
11310 |
472.62 |
Nov 04 2010 |
11304 |
472.62 |
Oct 28 2010 |
10929 |
472.62 |
Oct 22 2010 |
10803 |
472.62 |