| Nov 25 2013 |
27048 |
601.02 |
| Nov 18 2013 |
27088 |
601.02 |
| Nov 11 2013 |
27127 |
601.02 |
| Nov 04 2013 |
27004 |
601.02 |
| Oct 28 2013 |
26708 |
601.02 |
| Oct 21 2013 |
22059 |
551.91 |
| Oct 14 2013 |
20853 |
538.93 |
| Oct 07 2013 |
20639 |
538.93 |
| Sep 30 2013 |
20512 |
538.93 |
| Sep 23 2013 |
19154 |
522.99 |
| Sep 16 2013 |
18996 |
522.99 |
| Sep 09 2013 |
18912 |
522.99 |
| Sep 02 2013 |
19040 |
522.99 |
| Aug 26 2013 |
19001 |
522.99 |
| Aug 19 2013 |
19023 |
522.99 |
| Aug 12 2013 |
19023 |
522.99 |
| Aug 05 2013 |
19025 |
522.99 |
| Jul 29 2013 |
19026 |
522.99 |
| Jul 22 2013 |
19071 |
522.99 |
| Jul 15 2013 |
19071 |
522.99 |
| Jul 08 2013 |
19071 |
522.99 |
| Jul 01 2013 |
19071 |
522.99 |
| Jun 24 2013 |
19072 |
522.99 |
| Jun 17 2013 |
19072 |
522.99 |
| Jun 10 2013 |
19072 |
522.99 |
| Jun 03 2013 |
19072 |
522.99 |
| May 27 2013 |
19072 |
522.99 |
| May 20 2013 |
19072 |
522.99 |
| May 13 2013 |
19072 |
522.99 |
| May 06 2013 |
19072 |
522.99 |
| Apr 29 2013 |
19072 |
522.99 |
| Apr 22 2013 |
19033 |
522.99 |
| Apr 15 2013 |
19040 |
522.99 |
| Apr 08 2013 |
19040 |
522.99 |
| Apr 01 2013 |
19040 |
522.99 |
| Mar 25 2013 |
19032 |
522.99 |
| Mar 18 2013 |
19032 |
522.99 |
| Mar 11 2013 |
19032 |
522.99 |
| Mar 04 2013 |
19032 |
522.99 |
| Feb 25 2013 |
19032 |
522.99 |
| Feb 18 2013 |
19035 |
522.99 |
| Feb 11 2013 |
19044 |
522.99 |
| Feb 04 2013 |
19010 |
522.99 |
| Jan 28 2013 |
19046 |
522.99 |
| Jan 21 2013 |
19061 |
522.99 |
| Jan 14 2013 |
19168 |
522.99 |
| Jan 07 2013 |
19122 |
522.99 |
| Dec 31 2012 |
19132 |
522.99 |
| Dec 24 2012 |
19129 |
522.99 |
| Dec 17 2012 |
19129 |
522.99 |
| Dec 10 2012 |
18942 |
522.99 |
| Dec 03 2012 |
18220 |
512.62 |
| Nov 26 2012 |
18108 |
512.62 |
| Nov 19 2012 |
16808 |
496.86 |
| Nov 12 2012 |
16893 |
496.86 |
| Nov 05 2012 |
16912 |
496.86 |
| Oct 29 2012 |
17684 |
503.86 |
| Oct 22 2012 |
17150 |
498.72 |
| Oct 15 2012 |
16958 |
498.72 |
| Oct 02 2012 |
15993 |
493.66 |
| Sep 26 2012 |
15230 |
485.21 |
| Sep 20 2012 |
15081 |
485.21 |
| Sep 13 2012 |
13207 |
465.34 |
| Jan 19 2012 |
16223 |
510.56 |
| Dec 29 2011 |
16119 |
510.63 |
| Dec 13 2011 |
15919 |
510.68 |
| Dec 09 2011 |
16043 |
511.87 |
| Dec 01 2011 |
16022 |
511.89 |
| Nov 25 2011 |
17358 |
526.41 |
| Nov 17 2011 |
17317 |
526.47 |
| Nov 10 2011 |
17627 |
526.52 |
| Nov 04 2011 |
17653 |
526.56 |
| Oct 28 2011 |
18422 |
539.06 |
| Oct 21 2011 |
15995 |
506.11 |
| Oct 14 2011 |
13691 |
480.32 |
| Oct 07 2011 |
13359 |
480.17 |
| Sep 30 2011 |
10279 |
445.43 |
| Sep 27 2011 |
12554 |
476.07 |
| Sep 23 2011 |
15271 |
510.82 |
| Sep 16 2011 |
14788 |
510.85 |
| Sep 09 2011 |
14418 |
510.88 |
| Jan 13 2011 |
11477 |
473.12 |
| Dec 28 2010 |
11683 |
473.04 |
| Dec 14 2010 |
11577 |
472.97 |
| Dec 03 2010 |
11622 |
472.92 |
| Nov 26 2010 |
8357 |
429.58 |
| Nov 19 2010 |
8294 |
429.58 |
| Nov 12 2010 |
8123 |
429.58 |
| Nov 04 2010 |
8059 |
429.58 |
| Oct 28 2010 |
7780 |
429.58 |
| Oct 22 2010 |
7714 |
429.58 |
