| Nov 25 2011 |
6989 |
398.96 |
| Nov 17 2011 |
6930 |
398.96 |
| Nov 10 2011 |
7000 |
398.96 |
| Nov 04 2011 |
6974 |
398.96 |
| Oct 28 2011 |
6936 |
398.97 |
| Oct 21 2011 |
6992 |
398.97 |
| Oct 14 2011 |
6082 |
385.9 |
| Oct 07 2011 |
5871 |
385.84 |
| Sep 30 2011 |
5857 |
385.78 |
| Sep 27 2011 |
5742 |
385.76 |
| Sep 23 2011 |
5667 |
385.73 |
| Sep 16 2011 |
5525 |
385.68 |
| Sep 09 2011 |
5424 |
385.63 |
| Jan 13 2011 |
5337 |
384.81 |
| Dec 28 2010 |
5537 |
384.78 |
| Dec 14 2010 |
5522 |
384.76 |
| Dec 03 2010 |
5537 |
384.74 |
| Nov 26 2010 |
3968 |
353.9 |
| Nov 19 2010 |
3929 |
353.9 |
| Nov 12 2010 |
3850 |
353.9 |
| Nov 04 2010 |
5886 |
394.57 |
| Oct 28 2010 |
5676 |
394.57 |
| Oct 22 2010 |
5607 |
394.57 |
