Dec 22 2022 |
707 |
504.56 |
Dec 15 2022 |
698 |
504.56 |
Dec 08 2022 |
701 |
504.56 |
Dec 01 2022 |
709 |
504.56 |
Nov 24 2022 |
700 |
504.56 |
Nov 17 2022 |
694 |
504.56 |
Nov 10 2022 |
703 |
504.56 |
Nov 03 2022 |
703 |
504.56 |
Oct 27 2022 |
683 |
504.56 |
Oct 20 2022 |
682 |
504.56 |
Oct 13 2022 |
679 |
504.56 |
Oct 06 2022 |
633 |
504.56 |
Sep 29 2022 |
615 |
504.56 |
Sep 22 2022 |
615 |
504.56 |
Sep 15 2022 |
607 |
504.56 |
Sep 08 2022 |
603 |
504.56 |
Sep 01 2022 |
601 |
504.56 |
Aug 25 2022 |
600 |
504.56 |
Aug 18 2022 |
601 |
504.56 |
Aug 11 2022 |
602 |
504.56 |
Aug 04 2022 |
604 |
504.56 |
Jul 28 2022 |
604 |
504.56 |
Jul 21 2022 |
604 |
504.56 |
Jul 14 2022 |
604 |
504.56 |
Jul 07 2022 |
604 |
504.56 |
Jun 30 2022 |
604 |
504.56 |
Jun 23 2022 |
610 |
504.56 |
Jun 16 2022 |
610 |
504.56 |
Jun 09 2022 |
607 |
504.56 |
Jun 02 2022 |
607 |
504.56 |
May 26 2022 |
606 |
504.56 |
May 19 2022 |
606 |
504.56 |
May 12 2022 |
606 |
504.56 |
May 05 2022 |
606 |
504.56 |
Apr 28 2022 |
605 |
504.56 |
Apr 21 2022 |
605 |
504.56 |
Apr 14 2022 |
605 |
504.56 |
Apr 07 2022 |
605 |
504.56 |
Mar 31 2022 |
605 |
504.56 |
Mar 24 2022 |
605 |
504.56 |
Mar 17 2022 |
605 |
504.56 |
Mar 10 2022 |
605 |
504.56 |
Mar 03 2022 |
605 |
504.56 |
Feb 24 2022 |
602 |
504.56 |
Feb 17 2022 |
604 |
504.56 |
Feb 10 2022 |
608 |
504.56 |
Feb 03 2022 |
608 |
504.56 |
Jan 27 2022 |
615 |
504.56 |
Jan 20 2022 |
590 |
504.56 |
Jan 13 2022 |
592 |
504.56 |
Jan 06 2022 |
656 |
504.56 |
Dec 30 2021 |
653 |
504.56 |
Dec 23 2021 |
654 |
504.56 |
Dec 16 2021 |
660 |
504.56 |
Dec 09 2021 |
1185 |
505.79 |
Dec 02 2021 |
1210 |
505.79 |
Nov 25 2021 |
1231 |
505.79 |
Nov 18 2021 |
1027 |
481.36 |
Nov 11 2021 |
1020 |
481.36 |
Nov 04 2021 |
1051 |
482.45 |
Oct 28 2021 |
1084 |
482.45 |
Oct 21 2021 |
1114 |
482.45 |
Oct 14 2021 |
951 |
465.37 |
Oct 07 2021 |
922 |
464.65 |
Sep 30 2021 |
932 |
464.65 |
Sep 23 2021 |
947 |
464.65 |
Sep 16 2021 |
970 |
464.65 |
Sep 09 2021 |
983 |
464.65 |
Sep 02 2021 |
995 |
464.65 |
Aug 26 2021 |
994 |
464.65 |
Aug 19 2021 |
995 |
464.65 |
Aug 12 2021 |
996 |
464.65 |
Aug 05 2021 |
999 |
464.65 |
Jul 29 2021 |
1001 |
464.65 |
Jun 03 2021 |
989 |
464.65 |
Dec 11 2020 |
6451 |
506.41 |
Dec 04 2020 |
8055 |
506.41 |
Nov 27 2020 |
8124 |
506.41 |
Nov 20 2020 |
8475 |
473.63 |
Nov 13 2020 |
9382 |
473.63 |
Nov 06 2020 |
10611 |
482.45 |
Oct 30 2020 |
11450 |
482.45 |
Oct 23 2020 |
12266 |
482.45 |
Oct 16 2020 |
11786 |
465.37 |
Oct 09 2020 |
12366 |
465.37 |
Oct 02 2020 |
12815 |
465.37 |
Sep 25 2020 |
12934 |
463.2 |
Sep 18 2020 |
13295 |
463.2 |
Sep 11 2020 |
13527 |
463.2 |
Sep 04 2020 |
13764 |
463.2 |
Aug 28 2020 |
13867 |
463.2 |
Aug 21 2020 |
13914 |
463.2 |
Aug 14 2020 |
13930 |
463.2 |
Aug 07 2020 |
14049 |
463.2 |
Jul 31 2020 |
14107 |
463.2 |
Jul 24 2020 |
14107 |
463.2 |
Jul 17 2020 |
14128 |
463.2 |
Jul 10 2020 |
14161 |
463.2 |
Jul 03 2020 |
14224 |
463.2 |
Jun 26 2020 |
14224 |
463.2 |
Jun 19 2020 |
14224 |
463.2 |
Jun 12 2020 |
14232 |
463.2 |
Jun 05 2020 |
14254 |
463.2 |
May 29 2020 |
14273 |
463.2 |
May 22 2020 |
14321 |
463.2 |
May 15 2020 |
14321 |
463.2 |
May 08 2020 |
14326 |
463.2 |
May 01 2020 |
14333 |
463.2 |
Apr 24 2020 |
14381 |
463.2 |
Apr 17 2020 |
14381 |
463.2 |
Apr 10 2020 |
14381 |
463.2 |
Apr 03 2020 |
14381 |
463.2 |
Mar 27 2020 |
14381 |
463.2 |
Mar 20 2020 |
14392 |
463.2 |
Mar 13 2020 |
14392 |
463.2 |
Mar 06 2020 |
14392 |
463.2 |
Feb 28 2020 |
14361 |
463.2 |
Feb 21 2020 |
14413 |
463.2 |
Feb 14 2020 |
14423 |
463.2 |
Feb 07 2020 |
14444 |
463.2 |
Jan 31 2020 |
14465 |
463.2 |
Jan 24 2020 |
14099 |
463.2 |
Jan 17 2020 |
14139 |
463.2 |
Jan 10 2020 |
14785 |
463.2 |
Jan 03 2020 |
14672 |
463.2 |
Dec 27 2019 |
14692 |
463.2 |
Dec 20 2019 |
14718 |
463.2 |
Dec 13 2019 |
16443 |
481.48 |
Dec 06 2019 |
15348 |
470.64 |
Nov 29 2019 |
15483 |
468.39 |
Nov 22 2019 |
17470 |
488.66 |
Nov 15 2019 |
16692 |
479.15 |
Nov 08 2019 |
17284 |
482.86 |
Nov 01 2019 |
17366 |
482.86 |
Oct 25 2019 |
17375 |
482.86 |
Oct 18 2019 |
17779 |
491.09 |
Oct 11 2019 |
18039 |
491.09 |
Oct 04 2019 |
18170 |
491.09 |
Sep 27 2019 |
18132 |
491.09 |
Sep 20 2019 |
17880 |
491.09 |
Sep 13 2019 |
17888 |
491.09 |
Sep 06 2019 |
17505 |
491.09 |
Aug 30 2019 |
17550 |
491.09 |
Aug 23 2019 |
17571 |
491.09 |
Aug 16 2019 |
17414 |
491.09 |
Aug 09 2019 |
17414 |
491.09 |
Aug 02 2019 |
17422 |
491.09 |
Jul 26 2019 |
17434 |
491.09 |
Jul 19 2019 |
17454 |
491.09 |
Jul 12 2019 |
17484 |
491.09 |
Jul 05 2019 |
17496 |
491.09 |
Jun 28 2019 |
17538 |
491.09 |
Jun 21 2019 |
17563 |
491.09 |
Jun 14 2019 |
17560 |
491.09 |
Jun 07 2019 |
17538 |
491.09 |
May 31 2019 |
17565 |
491.09 |
May 24 2019 |
17570 |
491.09 |
May 17 2019 |
17599 |
491.09 |
May 10 2019 |
17590 |
491.09 |
May 03 2019 |
17616 |
491.09 |
Apr 26 2019 |
17612 |
491.09 |
Apr 19 2019 |
17613 |
491.09 |
Apr 12 2019 |
17619 |
491.09 |
Apr 05 2019 |
17619 |
491.09 |
Mar 29 2019 |
17620 |
491.09 |
Mar 22 2019 |
17613 |
491.09 |
Mar 15 2019 |
17619 |
491.09 |
Mar 08 2019 |
17544 |
491.09 |
Mar 01 2019 |
17551 |
491.09 |
Feb 22 2019 |
17546 |
491.09 |
Feb 15 2019 |
17558 |
491.09 |
Feb 08 2019 |
17528 |
491.09 |
Feb 01 2019 |
17556 |
491.09 |
Jan 25 2019 |
17564 |
491.09 |
Jan 18 2019 |
17094 |
491.09 |
Jan 11 2019 |
17716 |
491.09 |
Jan 04 2019 |
17832 |
491.09 |
Dec 28 2018 |
17804 |
491.09 |
Dec 21 2018 |
17692 |
491.09 |
Dec 14 2018 |
17805 |
491.09 |
Dec 07 2018 |
18164 |
492.77 |
Nov 30 2018 |
18467 |
493.19 |
Nov 23 2018 |
18681 |
493.19 |
Nov 16 2018 |
20189 |
505.33 |
Nov 09 2018 |
18451 |
485.8 |
Nov 02 2018 |
18563 |
486.3 |
Oct 26 2018 |
18313 |
486.3 |
Oct 19 2018 |
16555 |
469.62 |
Oct 12 2018 |
16287 |
468.23 |
Oct 05 2018 |
14965 |
458.46 |
Sep 28 2018 |
12163 |
431.04 |
Sep 21 2018 |
12138 |
431.04 |
Sep 14 2018 |
11974 |
431.04 |
Sep 07 2018 |
11481 |
426.29 |
Aug 31 2018 |
11299 |
425.16 |
Aug 24 2018 |
12021 |
433.22 |
Aug 17 2018 |
12008 |
433.22 |
Aug 10 2018 |
12017 |
433.22 |
Aug 03 2018 |
12039 |
433.22 |
Jul 27 2018 |
12047 |
433.22 |
Jul 20 2018 |
12059 |
433.22 |
Jul 13 2018 |
12058 |
433.22 |
Jul 06 2018 |
12035 |
433.22 |
Jun 29 2018 |
12089 |
433.22 |
Jun 22 2018 |
12089 |
433.22 |
Jun 15 2018 |
12108 |
433.22 |
Jun 08 2018 |
12126 |
433.22 |
Jun 01 2018 |
12120 |
433.22 |
May 25 2018 |
12136 |
433.22 |
May 18 2018 |
12114 |
433.22 |
May 11 2018 |
12136 |
433.22 |
May 04 2018 |
12188 |
433.22 |
Apr 27 2018 |
12184 |
433.22 |
Apr 20 2018 |
12223 |
433.22 |
Apr 13 2018 |
12221 |
433.22 |
Apr 06 2018 |
12221 |
433.22 |
Mar 30 2018 |
12221 |
433.22 |
Mar 23 2018 |
12221 |
433.22 |
Mar 16 2018 |
12209 |
433.22 |
Mar 09 2018 |
12209 |
433.22 |
Mar 02 2018 |
12213 |
433.22 |
Feb 23 2018 |
12216 |
433.22 |
Feb 16 2018 |
12229 |
433.22 |
Feb 09 2018 |
12221 |
433.22 |
Feb 02 2018 |
12244 |
433.22 |
Jan 26 2018 |
12278 |
433.22 |
Jan 19 2018 |
12236 |
433.22 |
Jan 12 2018 |
11871 |
433.22 |
Jan 05 2018 |
12126 |
433.22 |
Dec 29 2017 |
12150 |
433.22 |
Dec 22 2017 |
12141 |
433.22 |
Dec 15 2017 |
12189 |
433.94 |
Dec 08 2017 |
12469 |
433.94 |
Dec 01 2017 |
14108 |
449.72 |
Nov 24 2017 |
14118 |
449.72 |
Nov 17 2017 |
14236 |
449.72 |
Nov 10 2017 |
15525 |
457.82 |
Nov 03 2017 |
14951 |
452.49 |
Oct 27 2017 |
15084 |
454.31 |
Oct 20 2017 |
15057 |
454.31 |
Oct 13 2017 |
15503 |
459.71 |
Oct 06 2017 |
15991 |
465.67 |
Sep 29 2017 |
16015 |
465.67 |
Sep 22 2017 |
16546 |
471.19 |
Sep 15 2017 |
19265 |
496.72 |
Sep 08 2017 |
21418 |
520.33 |
Sep 01 2017 |
21455 |
520.33 |
Aug 25 2017 |
21440 |
520.33 |
Aug 18 2017 |
21471 |
520.33 |
Aug 11 2017 |
21361 |
520.33 |
Aug 04 2017 |
21389 |
520.33 |
Jul 28 2017 |
21385 |
520.33 |
Jul 21 2017 |
21408 |
520.33 |
Jul 14 2017 |
21408 |
520.33 |
Jul 07 2017 |
21404 |
520.33 |
Jun 30 2017 |
21411 |
520.33 |
Jun 23 2017 |
21411 |
520.33 |
Jun 16 2017 |
21406 |
520.33 |
Jun 09 2017 |
21377 |
520.33 |
Jun 02 2017 |
21384 |
520.33 |
May 26 2017 |
21206 |
520.33 |
May 19 2017 |
21235 |
520.33 |
May 12 2017 |
21173 |
520.33 |
May 05 2017 |
21099 |
520.33 |
Apr 28 2017 |
21069 |
520.33 |
Apr 21 2017 |
21037 |
520.33 |
Apr 14 2017 |
21073 |
520.33 |
Apr 07 2017 |
21074 |
520.33 |
Mar 31 2017 |
21073 |
520.33 |
Mar 24 2017 |
21075 |
520.33 |
Mar 17 2017 |
21067 |
520.33 |
Mar 10 2017 |
21086 |
520.33 |
Mar 03 2017 |
21086 |
520.33 |
Feb 24 2017 |
21090 |
520.33 |
Feb 17 2017 |
21108 |
520.33 |
Feb 10 2017 |
21130 |
520.33 |
Feb 03 2017 |
21122 |
520.33 |
Jan 27 2017 |
21107 |
520.33 |
Jan 20 2017 |
21127 |
520.33 |
Jan 13 2017 |
21153 |
520.33 |
Jan 06 2017 |
20476 |
510.33 |
Dec 30 2016 |
20556 |
510.33 |
Dec 23 2016 |
20555 |
510.33 |
Dec 16 2016 |
20606 |
510.33 |
Dec 09 2016 |
20704 |
510.33 |
Dec 02 2016 |
21438 |
513.02 |
Nov 25 2016 |
22358 |
523.61 |
Nov 18 2016 |
23791 |
534.89 |
Nov 11 2016 |
24598 |
539.02 |
Nov 04 2016 |
25328 |
544.89 |
Oct 28 2016 |
25358 |
544.89 |
Oct 21 2016 |
25570 |
545.81 |
Oct 14 2016 |
25942 |
549.4 |
Oct 07 2016 |
26438 |
555.88 |
Sep 30 2016 |
26278 |
554.79 |
Sep 23 2016 |
26765 |
564.8 |
Sep 16 2016 |
26318 |
564.8 |
Sep 09 2016 |
25915 |
564.8 |
Sep 02 2016 |
25827 |
564.8 |
Aug 26 2016 |
25876 |
564.8 |
Aug 19 2016 |
25401 |
564.8 |
Aug 12 2016 |
25387 |
564.8 |
Aug 05 2016 |
25408 |
564.8 |
Jul 29 2016 |
25410 |
564.8 |
Jul 22 2016 |
25380 |
564.8 |
Jun 28 2016 |
25382 |
564.8 |
Jun 21 2016 |
25455 |
564.8 |
Jun 14 2016 |
25455 |
564.8 |
Jun 07 2016 |
25457 |
564.8 |
May 31 2016 |
25464 |
564.8 |
May 24 2016 |
25464 |
564.8 |
May 17 2016 |
25440 |
564.8 |
May 10 2016 |
25441 |
564.8 |
May 03 2016 |
25447 |
564.8 |
Apr 26 2016 |
25442 |
564.8 |
Apr 19 2016 |
25402 |
564.8 |
Apr 12 2016 |
25461 |
564.8 |
Apr 05 2016 |
25461 |
564.8 |
Mar 29 2016 |
25461 |
564.8 |
Mar 22 2016 |
25442 |
564.8 |
Mar 15 2016 |
25442 |
564.8 |
Mar 08 2016 |
25465 |
564.8 |
Mar 01 2016 |
25461 |
564.8 |
Feb 23 2016 |
25458 |
564.8 |
Feb 16 2016 |
25380 |
564.8 |
Feb 09 2016 |
25380 |
564.8 |
Feb 02 2016 |
25322 |
564.8 |
Jan 26 2016 |
25367 |
564.8 |
Jan 19 2016 |
25380 |
564.8 |
Jan 12 2016 |
24932 |
564.8 |
Jan 05 2016 |
26753 |
579.97 |
Dec 29 2015 |
26783 |
579.97 |
Dec 22 2015 |
26572 |
579.97 |
Dec 15 2015 |
26460 |
579.97 |
Dec 08 2015 |
26936 |
581.09 |
Dec 01 2015 |
27891 |
590.49 |
Nov 24 2015 |
27640 |
590.49 |
Nov 17 2015 |
27321 |
590.49 |
Nov 10 2015 |
27342 |
590.49 |
Nov 03 2015 |
25961 |
573.55 |
Oct 27 2015 |
26054 |
573.55 |
Oct 20 2015 |
24407 |
556.16 |
Oct 13 2015 |
23731 |
556.16 |
Oct 06 2015 |
24933 |
568.83 |
Sep 29 2015 |
24888 |
568.83 |
Sep 22 2015 |
31178 |
569.35 |
Sep 15 2015 |
32232 |
563.68 |
Sep 14 2015 |
23460 |
563.68 |
Sep 07 2015 |
23417 |
563.68 |
Aug 31 2015 |
23481 |
563.68 |
Aug 24 2015 |
23392 |
563.68 |
Aug 17 2015 |
23434 |
563.68 |
Aug 10 2015 |
23452 |
563.68 |
Aug 03 2015 |
23451 |
563.68 |
Jul 27 2015 |
23451 |
563.68 |
Jul 20 2015 |
23450 |
563.68 |
Jul 13 2015 |
23450 |
563.68 |
Jul 06 2015 |
23450 |
563.68 |
Jun 29 2015 |
23450 |
563.68 |
Jun 22 2015 |
23450 |
563.68 |
Jun 15 2015 |
23450 |
563.68 |
Jun 08 2015 |
23615 |
563.68 |
Jun 01 2015 |
23615 |
563.68 |
May 25 2015 |
23615 |
563.68 |
May 18 2015 |
23615 |
563.68 |
May 11 2015 |
23615 |
563.68 |
May 04 2015 |
23615 |
563.68 |
Apr 27 2015 |
23587 |
563.68 |
Apr 20 2015 |
23571 |
563.68 |
Apr 13 2015 |
23570 |
563.68 |
Apr 06 2015 |
23608 |
563.68 |
Mar 30 2015 |
23608 |
563.68 |
Mar 23 2015 |
23628 |
563.68 |
Mar 16 2015 |
23609 |
563.68 |
Mar 09 2015 |
23608 |
563.68 |
Mar 02 2015 |
23598 |
563.68 |
Feb 23 2015 |
23439 |
563.68 |
Feb 16 2015 |
23410 |
563.68 |
Feb 09 2015 |
23421 |
563.68 |
Feb 02 2015 |
23429 |
563.68 |
Jan 26 2015 |
23413 |
563.68 |
Jan 19 2015 |
23384 |
563.68 |
Jan 12 2015 |
23232 |
563.68 |
Jan 05 2015 |
23550 |
563.68 |
Dec 29 2014 |
23556 |
563.68 |
Dec 22 2014 |
23603 |
563.68 |
Dec 15 2014 |
23268 |
563.68 |
Dec 08 2014 |
23525 |
563.68 |
Dec 01 2014 |
22061 |
546.31 |
Nov 24 2014 |
25714 |
587.53 |
Nov 17 2014 |
25956 |
587.53 |
Nov 10 2014 |
26174 |
587.53 |
Nov 03 2014 |
26135 |
587.53 |
Oct 27 2014 |
27686 |
606.56 |
Oct 20 2014 |
27865 |
606.56 |
Oct 13 2014 |
27768 |
606.56 |
Oct 06 2014 |
27304 |
606.56 |
Sep 29 2014 |
26553 |
594.77 |
Sep 22 2014 |
26632 |
594.47 |
Sep 15 2014 |
27298 |
606.14 |
Sep 08 2014 |
26992 |
606.14 |
Sep 01 2014 |
27098 |
606.14 |
Aug 25 2014 |
27151 |
606.14 |
Aug 18 2014 |
27165 |
606.14 |
Aug 11 2014 |
27164 |
606.14 |
Aug 04 2014 |
27164 |
606.14 |
Jul 28 2014 |
27164 |
606.14 |
Jul 21 2014 |
27182 |
606.14 |
Jul 14 2014 |
27183 |
606.14 |
Jul 07 2014 |
27183 |
606.14 |
Jun 30 2014 |
27183 |
606.14 |
Jun 23 2014 |
27183 |
606.14 |
Jun 16 2014 |
27183 |
606.14 |
Jun 09 2014 |
27183 |
606.14 |
Jun 02 2014 |
27183 |
606.14 |
May 26 2014 |
27183 |
606.14 |
May 19 2014 |
27183 |
606.14 |
May 12 2014 |
27184 |
606.14 |
May 05 2014 |
27184 |
606.14 |
Apr 28 2014 |
27185 |
606.14 |
Apr 21 2014 |
27185 |
606.14 |
Apr 14 2014 |
27198 |
606.14 |
Apr 07 2014 |
27198 |
606.14 |
Mar 31 2014 |
27199 |
606.14 |
Mar 24 2014 |
27199 |
606.14 |
Mar 17 2014 |
27199 |
606.14 |
Mar 10 2014 |
27198 |
606.14 |
Mar 03 2014 |
27198 |
606.14 |
Feb 24 2014 |
27192 |
606.14 |
Feb 17 2014 |
27213 |
606.14 |
Feb 10 2014 |
27211 |
606.14 |
Feb 03 2014 |
27206 |
606.14 |
Jan 27 2014 |
27264 |
606.14 |
Jan 20 2014 |
27210 |
606.14 |
Jan 13 2014 |
27034 |
606.14 |
Jan 06 2014 |
26974 |
606.14 |
Dec 30 2013 |
27144 |
606.14 |
Dec 23 2013 |
26938 |
606.14 |
Dec 16 2013 |
26690 |
606.14 |
Dec 09 2013 |
26725 |
606.14 |
Dec 02 2013 |
26603 |
601.01 |
Nov 25 2013 |
26345 |
593.19 |
Nov 18 2013 |
26815 |
598.48 |
Nov 11 2013 |
27181 |
601.68 |
Nov 04 2013 |
27056 |
601.68 |
Oct 28 2013 |
27069 |
605.45 |
Oct 21 2013 |
26414 |
605.45 |
Oct 14 2013 |
26433 |
605.45 |
Oct 07 2013 |
28428 |
640.32 |
Sep 30 2013 |
28223 |
640.32 |
Sep 23 2013 |
28931 |
654.14 |
Sep 16 2013 |
29294 |
672.33 |
Sep 09 2013 |
29142 |
672.33 |
Sep 02 2013 |
29989 |
691.04 |
Aug 26 2013 |
29917 |
691.04 |
Aug 19 2013 |
29947 |
691.04 |
Aug 12 2013 |
29948 |
691.04 |
Aug 05 2013 |
29950 |
691.04 |
Jul 29 2013 |
29951 |
691.04 |
Jul 22 2013 |
29996 |
691.04 |
Jul 15 2013 |
29995 |
691.04 |
Jul 08 2013 |
29996 |
691.04 |
Jul 01 2013 |
29996 |
691.04 |
Jun 24 2013 |
29997 |
691.04 |
Jun 17 2013 |
29997 |
691.04 |
Jun 10 2013 |
29997 |
691.04 |
Jun 03 2013 |
29997 |
691.04 |
May 27 2013 |
29997 |
691.04 |
May 20 2013 |
29997 |
691.04 |
May 13 2013 |
29997 |
691.04 |
May 06 2013 |
29997 |
691.04 |
Apr 29 2013 |
29997 |
691.04 |
Apr 22 2013 |
29957 |
691.04 |
Apr 15 2013 |
29965 |
691.04 |
Apr 08 2013 |
29965 |
691.04 |
Apr 01 2013 |
29965 |
691.04 |
Mar 25 2013 |
29944 |
691.04 |
Mar 18 2013 |
29944 |
691.04 |
Mar 11 2013 |
29944 |
691.04 |
Mar 04 2013 |
29944 |
691.04 |
Feb 25 2013 |
29944 |
691.04 |
Feb 18 2013 |
29942 |
691.04 |
Feb 11 2013 |
29951 |
691.04 |
Feb 04 2013 |
29922 |
691.04 |
Jan 28 2013 |
29968 |
691.04 |
Jan 21 2013 |
29990 |
691.04 |
Jan 14 2013 |
30111 |
691.04 |
Jan 07 2013 |
30083 |
691.04 |
Dec 31 2012 |
30070 |
691.04 |
Dec 24 2012 |
30101 |
691.04 |
Dec 17 2012 |
30050 |
691.04 |
Dec 10 2012 |
29778 |
691.04 |
Dec 03 2012 |
30095 |
691.04 |
Nov 26 2012 |
29778 |
685.68 |
Nov 19 2012 |
29882 |
688.2 |
Nov 12 2012 |
30495 |
706.22 |
Nov 05 2012 |
30568 |
706.22 |
Oct 29 2012 |
30866 |
713.55 |
Oct 22 2012 |
30602 |
713.55 |
Oct 15 2012 |
29980 |
697.14 |
Oct 02 2012 |
28903 |
699.9 |
Sep 26 2012 |
28727 |
693.61 |
Sep 20 2012 |
28341 |
694.15 |
Sep 13 2012 |
27886 |
694.15 |
Jan 19 2012 |
28040 |
756.62 |
Dec 29 2011 |
27856 |
749.93 |
Dec 13 2011 |
27512 |
749.92 |
Dec 09 2011 |
27501 |
749.92 |
Dec 01 2011 |
27638 |
760.81 |
Nov 25 2011 |
28030 |
773.02 |
Nov 17 2011 |
27985 |
773.02 |
Nov 10 2011 |
28455 |
781.54 |
Nov 04 2011 |
28469 |
757.69 |
Oct 28 2011 |
28357 |
756.84 |
Oct 21 2011 |
28471 |
752.13 |
Oct 14 2011 |
28220 |
765.31 |
Oct 07 2011 |
27659 |
751.76 |
Sep 30 2011 |
27166 |
734.97 |
Sep 27 2011 |
26449 |
734.89 |
Sep 23 2011 |
26180 |
715.59 |
Sep 16 2011 |
25339 |
715.63 |
Sep 09 2011 |
24714 |
728.63 |
Jan 13 2011 |
24330 |
728.52 |
Dec 28 2010 |
24501 |
728.52 |
Dec 14 2010 |
24232 |
728.52 |
Dec 03 2010 |
24636 |
748.32 |
Nov 26 2010 |
24579 |
728.51 |
Nov 19 2010 |
24486 |
728.51 |
Nov 12 2010 |
24039 |
731.45 |
Nov 04 2010 |
24431 |
738.41 |
Oct 28 2010 |
23472 |
710.24 |
Oct 22 2010 |
23225 |
710.24 |