| Sep 23 2016 |
35648 |
683.96 |
| Sep 16 2016 |
35065 |
683.96 |
| Sep 09 2016 |
34389 |
683.96 |
| Sep 02 2016 |
34261 |
683.96 |
| Aug 26 2016 |
34310 |
683.96 |
| Aug 19 2016 |
33721 |
683.96 |
| Aug 12 2016 |
33712 |
683.96 |
| Aug 05 2016 |
33733 |
683.96 |
| Jul 29 2016 |
33735 |
683.96 |
| Jul 22 2016 |
33702 |
683.96 |
| Jun 28 2016 |
33704 |
683.96 |
| Jun 21 2016 |
33791 |
683.96 |
| Jun 14 2016 |
33791 |
683.96 |
| Jun 07 2016 |
33793 |
683.96 |
| May 31 2016 |
33800 |
683.96 |
| May 24 2016 |
33800 |
683.96 |
| May 17 2016 |
33771 |
683.96 |
| May 10 2016 |
33772 |
683.96 |
| May 03 2016 |
33778 |
683.96 |
| Apr 26 2016 |
33773 |
683.96 |
| Apr 19 2016 |
33717 |
683.96 |
| Apr 12 2016 |
33793 |
683.96 |
| Apr 05 2016 |
33793 |
683.96 |
| Mar 29 2016 |
33793 |
683.96 |
| Mar 22 2016 |
33770 |
683.96 |
| Mar 15 2016 |
33771 |
683.96 |
| Mar 08 2016 |
33795 |
683.96 |
| Mar 01 2016 |
33790 |
683.96 |
| Feb 23 2016 |
33785 |
683.96 |
| Feb 16 2016 |
33695 |
683.96 |
| Feb 09 2016 |
33695 |
683.96 |
| Feb 02 2016 |
33627 |
683.96 |
| Jan 26 2016 |
33675 |
683.96 |
| Jan 19 2016 |
33691 |
683.96 |
| Jan 12 2016 |
33279 |
683.96 |
| Jan 05 2016 |
33782 |
683.96 |
| Dec 29 2015 |
33831 |
683.96 |
| Dec 22 2015 |
33591 |
683.96 |
| Dec 15 2015 |
33453 |
683.96 |
| Dec 08 2015 |
33833 |
683.96 |
| Dec 01 2015 |
33979 |
683.96 |
| Nov 24 2015 |
33684 |
683.96 |
| Nov 17 2015 |
33312 |
683.96 |
| Nov 10 2015 |
33449 |
683.96 |
| Nov 03 2015 |
33632 |
683.96 |
| Oct 27 2015 |
33815 |
683.96 |
| Oct 20 2015 |
33876 |
683.96 |
| Oct 13 2015 |
33266 |
683.96 |
| Oct 06 2015 |
33168 |
683.96 |
| Oct 13 2014 |
32735 |
692.02 |
| Oct 06 2014 |
32134 |
692.02 |
| Sep 29 2014 |
32346 |
692.02 |
| Sep 22 2014 |
32792 |
704.36 |
| Sep 15 2014 |
32369 |
704.36 |
| Sep 08 2014 |
31974 |
704.36 |
| Sep 01 2014 |
32084 |
704.36 |
| Aug 25 2014 |
32139 |
704.36 |
| Aug 18 2014 |
32159 |
704.36 |
| Aug 11 2014 |
32158 |
704.36 |
| Aug 04 2014 |
32158 |
704.36 |
| Jul 28 2014 |
32158 |
704.36 |
| Jul 21 2014 |
32176 |
704.36 |
| Jul 14 2014 |
32177 |
704.36 |
| Jul 07 2014 |
32177 |
704.36 |
| Jun 30 2014 |
32177 |
704.36 |
| Jun 23 2014 |
32177 |
704.36 |
| Jun 16 2014 |
32177 |
704.36 |
| Jun 09 2014 |
32177 |
704.36 |
| Jun 02 2014 |
32177 |
704.36 |
| May 26 2014 |
32177 |
704.36 |
| May 19 2014 |
32177 |
704.36 |
| May 12 2014 |
32178 |
704.36 |
| May 05 2014 |
32178 |
704.36 |
| Apr 28 2014 |
32179 |
704.36 |
| Apr 21 2014 |
32179 |
704.36 |
| Apr 14 2014 |
32181 |
704.36 |
| Apr 07 2014 |
32181 |
704.36 |
| Mar 31 2014 |
32182 |
704.36 |
| Mar 24 2014 |
32182 |
704.36 |
| Mar 17 2014 |
32182 |
704.36 |
| Mar 10 2014 |
32181 |
704.36 |
| Mar 03 2014 |
32181 |
704.36 |
| Feb 24 2014 |
32175 |
704.36 |
| Feb 17 2014 |
32196 |
704.36 |
| Feb 10 2014 |
32194 |
704.36 |
| Feb 03 2014 |
32191 |
704.36 |
| Jan 27 2014 |
32244 |
704.36 |
| Jan 20 2014 |
32171 |
704.36 |
| Jan 13 2014 |
31992 |
704.36 |
| Jan 06 2014 |
31931 |
704.36 |
| Dec 30 2013 |
32123 |
704.36 |
| Dec 23 2013 |
31915 |
704.36 |
| Dec 16 2013 |
31628 |
704.36 |
| Dec 09 2013 |
31675 |
704.36 |
| Dec 02 2013 |
32016 |
704.36 |
| Nov 25 2013 |
32526 |
704.36 |
| Nov 18 2013 |
32499 |
704.36 |
| Nov 11 2013 |
32603 |
704.36 |
| Nov 04 2013 |
32493 |
704.36 |
| Oct 28 2013 |
32106 |
704.36 |
| Oct 21 2013 |
31513 |
716.7 |
| Oct 14 2013 |
31580 |
716.7 |
| Oct 07 2013 |
31088 |
716.7 |
| Sep 30 2013 |
30901 |
716.7 |
| Sep 23 2013 |
30799 |
713.96 |
| Sep 16 2013 |
29532 |
678.93 |
| Sep 09 2013 |
29379 |
678.93 |
| Sep 02 2013 |
29626 |
678.93 |
| Aug 26 2013 |
29548 |
678.93 |
| Aug 19 2013 |
29574 |
678.93 |
| Aug 12 2013 |
29575 |
678.93 |
| Aug 05 2013 |
29577 |
678.93 |
| Jul 29 2013 |
29578 |
678.93 |
| Jul 22 2013 |
29623 |
678.93 |
| Jul 15 2013 |
29622 |
678.93 |
| Jul 08 2013 |
29623 |
678.93 |
| Jul 01 2013 |
29623 |
678.93 |
| Jun 24 2013 |
29624 |
678.93 |
| Jun 17 2013 |
29624 |
678.93 |
| Jun 10 2013 |
29624 |
678.93 |
| Jun 03 2013 |
29624 |
678.93 |
| May 27 2013 |
29624 |
678.93 |
| May 20 2013 |
29624 |
678.93 |
| May 13 2013 |
29624 |
678.93 |
| May 06 2013 |
29624 |
678.93 |
| Apr 29 2013 |
29624 |
678.93 |
| Apr 22 2013 |
29585 |
678.93 |
| Apr 15 2013 |
29593 |
678.93 |
| Apr 08 2013 |
29593 |
678.93 |
| Apr 01 2013 |
29593 |
678.93 |
| Mar 25 2013 |
29574 |
678.93 |
| Mar 18 2013 |
29574 |
678.93 |
| Mar 11 2013 |
29574 |
678.93 |
| Mar 04 2013 |
29574 |
678.93 |
| Feb 25 2013 |
29574 |
678.93 |
| Feb 18 2013 |
29572 |
678.93 |
| Feb 11 2013 |
29581 |
678.93 |
| Feb 04 2013 |
29552 |
678.93 |
| Jan 28 2013 |
29600 |
678.93 |
| Jan 21 2013 |
29626 |
678.93 |
| Jan 14 2013 |
29747 |
678.93 |
| Jan 07 2013 |
29715 |
678.93 |
| Dec 31 2012 |
29701 |
678.93 |
| Dec 24 2012 |
29731 |
678.93 |
| Dec 17 2012 |
29676 |
678.93 |
| Dec 10 2012 |
29404 |
678.93 |
| Dec 03 2012 |
29864 |
683.19 |
| Nov 26 2012 |
29329 |
672.42 |
| Nov 19 2012 |
29372 |
672.42 |
| Nov 12 2012 |
29228 |
665.32 |
| Nov 05 2012 |
29043 |
659.99 |
| Oct 29 2012 |
29250 |
659.99 |
| Oct 22 2012 |
28845 |
657.21 |
| Oct 15 2012 |
28554 |
657.21 |
| Oct 02 2012 |
27456 |
657.21 |
| Sep 26 2012 |
27424 |
657.21 |
| Sep 20 2012 |
27131 |
659.35 |
| Sep 13 2012 |
26692 |
659.35 |
| Jan 19 2012 |
26358 |
667.21 |
| Dec 29 2011 |
26215 |
667.2 |
| Dec 13 2011 |
25883 |
667.2 |
| Dec 09 2011 |
25674 |
661.71 |
| Dec 01 2011 |
25603 |
659.04 |
| Nov 25 2011 |
25927 |
659.09 |
| Nov 17 2011 |
26155 |
666.14 |
| Nov 10 2011 |
26654 |
668.35 |
| Nov 04 2011 |
26749 |
668.49 |
| Oct 28 2011 |
26731 |
671.42 |
| Oct 21 2011 |
27320 |
684.53 |
| Oct 14 2011 |
27395 |
695.6 |
| Oct 07 2011 |
26893 |
695.57 |
| Sep 30 2011 |
26551 |
695.53 |
| Sep 27 2011 |
25857 |
695.52 |
| Sep 23 2011 |
25814 |
695.5 |
| Sep 16 2011 |
24977 |
695.47 |
| Sep 09 2011 |
24223 |
695.44 |
| Jan 13 2011 |
23832 |
694.98 |
| Dec 28 2010 |
24018 |
694.96 |
| Dec 14 2010 |
23756 |
694.95 |
| Dec 03 2010 |
24034 |
694.94 |
| Nov 26 2010 |
24102 |
694.93 |
| Nov 19 2010 |
23770 |
684.14 |
| Nov 12 2010 |
23348 |
684.14 |
| Nov 04 2010 |
23698 |
684.14 |
| Oct 28 2010 |
22885 |
677.51 |
| Oct 22 2010 |
22675 |
677.51 |
