Nov 15 2019 |
11248 |
421.16 |
Nov 08 2019 |
11371 |
421.16 |
Nov 01 2019 |
11369 |
421.16 |
Oct 25 2019 |
10103 |
407.65 |
Oct 18 2019 |
9858 |
407.65 |
Oct 11 2019 |
9978 |
407.65 |
Oct 04 2019 |
9946 |
406.6 |
Sep 27 2019 |
9957 |
406.6 |
Sep 20 2019 |
9809 |
406.6 |
Sep 13 2019 |
9858 |
406.6 |
Sep 06 2019 |
9617 |
406.6 |
Aug 30 2019 |
9654 |
406.6 |
Aug 23 2019 |
9677 |
406.6 |
Aug 16 2019 |
9606 |
406.6 |
Aug 09 2019 |
9606 |
406.6 |
Aug 02 2019 |
9610 |
406.6 |
Jul 26 2019 |
9616 |
406.6 |
Jul 19 2019 |
9629 |
406.6 |
Jul 12 2019 |
9653 |
406.6 |
Jul 05 2019 |
9659 |
406.6 |
Jun 28 2019 |
9670 |
406.6 |
Jun 21 2019 |
9687 |
406.6 |
Jun 14 2019 |
9680 |
406.6 |
Jun 07 2019 |
9671 |
406.6 |
May 31 2019 |
9690 |
406.6 |
May 24 2019 |
9688 |
406.6 |
May 17 2019 |
9702 |
406.6 |
May 10 2019 |
9695 |
406.6 |
May 03 2019 |
9704 |
406.6 |
Apr 26 2019 |
9699 |
406.6 |
Apr 19 2019 |
9702 |
406.6 |
Apr 12 2019 |
9706 |
406.6 |
Apr 05 2019 |
9706 |
406.6 |
Mar 29 2019 |
9705 |
406.6 |
Mar 22 2019 |
9705 |
406.6 |
Mar 15 2019 |
9714 |
406.6 |
Mar 08 2019 |
9670 |
406.6 |
Mar 01 2019 |
9673 |
406.6 |
Feb 22 2019 |
9669 |
406.6 |
Feb 15 2019 |
9681 |
406.6 |
Feb 08 2019 |
9667 |
406.6 |
Feb 01 2019 |
9688 |
406.6 |
Jan 25 2019 |
9692 |
406.6 |
Jan 18 2019 |
9343 |
406.6 |
Jan 11 2019 |
9824 |
406.6 |
Jan 04 2019 |
9885 |
406.6 |
Dec 28 2018 |
9884 |
406.6 |
Dec 21 2018 |
9821 |
406.6 |
Dec 14 2018 |
9848 |
406.6 |
Dec 07 2018 |
9927 |
406.6 |
Nov 30 2018 |
10057 |
406.6 |
Nov 23 2018 |
10134 |
406.6 |
Nov 16 2018 |
9732 |
399.87 |
Nov 09 2018 |
10076 |
403.78 |
Nov 02 2018 |
10103 |
403.78 |
Oct 26 2018 |
10174 |
407.48 |
Oct 19 2018 |
10193 |
407.48 |
Oct 12 2018 |
9761 |
403.38 |
Oct 05 2018 |
9933 |
407.56 |
Sep 28 2018 |
9962 |
407.56 |
Sep 21 2018 |
9959 |
407.56 |
Sep 14 2018 |
8950 |
397.77 |
Sep 07 2018 |
8936 |
397.77 |
Aug 31 2018 |
8886 |
397.77 |
Aug 24 2018 |
8852 |
397.77 |
Aug 17 2018 |
8849 |
397.77 |
Aug 10 2018 |
8852 |
397.77 |
Aug 03 2018 |
8869 |
397.77 |
Jul 27 2018 |
8876 |
397.77 |
Jul 20 2018 |
8882 |
397.77 |
Jul 13 2018 |
8882 |
397.77 |
Jul 06 2018 |
8875 |
397.77 |
Jun 29 2018 |
8921 |
397.77 |
Jun 22 2018 |
8921 |
397.77 |
Jun 15 2018 |
8936 |
397.77 |
Jun 08 2018 |
8950 |
397.77 |
Jun 01 2018 |
8943 |
397.77 |
May 25 2018 |
8951 |
397.77 |
May 18 2018 |
8942 |
397.77 |
May 11 2018 |
8961 |
397.77 |
May 04 2018 |
9008 |
397.77 |
Apr 27 2018 |
9005 |
397.77 |
Apr 20 2018 |
9028 |
397.77 |
Apr 13 2018 |
9026 |
397.77 |
Apr 06 2018 |
9026 |
397.77 |
Mar 30 2018 |
9026 |
397.77 |
Mar 23 2018 |
9026 |
397.77 |
Mar 16 2018 |
9019 |
397.77 |
Mar 09 2018 |
9019 |
397.77 |
Mar 02 2018 |
9023 |
397.77 |
Feb 23 2018 |
9022 |
397.77 |
Feb 16 2018 |
9030 |
397.77 |
Feb 09 2018 |
9025 |
397.77 |
Feb 02 2018 |
9039 |
397.77 |
Jan 26 2018 |
9064 |
397.77 |
Jan 19 2018 |
9043 |
397.77 |
Jan 12 2018 |
8741 |
397.77 |
Jan 05 2018 |
8970 |
397.77 |
Dec 29 2017 |
8982 |
397.77 |
Dec 22 2017 |
8968 |
397.77 |
Dec 15 2017 |
8939 |
397.77 |
Dec 08 2017 |
9136 |
397.77 |
Dec 01 2017 |
8785 |
392.68 |
Nov 24 2017 |
8802 |
392.68 |
Nov 17 2017 |
9060 |
395.6 |
Nov 10 2017 |
8228 |
382.94 |
Nov 03 2017 |
8218 |
382.94 |
Oct 27 2017 |
7295 |
373.18 |
Oct 20 2017 |
7332 |
373.18 |
Oct 13 2017 |
6087 |
357.32 |
Oct 06 2017 |
6022 |
357.32 |
Sep 29 2017 |
5508 |
349.62 |
Sep 22 2017 |
5474 |
349.62 |
Sep 15 2017 |
5503 |
349.53 |
Sep 08 2017 |
4933 |
339.88 |
Sep 01 2017 |
4958 |
339.88 |
Aug 25 2017 |
4971 |
339.88 |
Aug 18 2017 |
4972 |
339.88 |
Aug 11 2017 |
4953 |
339.88 |
Aug 04 2017 |
4962 |
339.88 |
Jul 28 2017 |
4960 |
339.88 |
Jul 21 2017 |
4969 |
339.88 |
Jul 14 2017 |
4972 |
339.88 |
Jul 07 2017 |
4971 |
339.88 |
Jun 30 2017 |
4978 |
339.88 |
Jun 23 2017 |
4977 |
339.88 |
Jun 16 2017 |
4980 |
339.88 |
Jun 09 2017 |
4969 |
339.88 |
Jun 02 2017 |
4966 |
339.88 |
May 26 2017 |
4886 |
339.88 |
May 19 2017 |
4906 |
339.88 |
May 12 2017 |
4883 |
339.88 |
May 05 2017 |
4882 |
339.88 |
Apr 28 2017 |
4876 |
339.88 |
Apr 21 2017 |
4862 |
339.88 |
Apr 14 2017 |
4871 |
339.88 |
Apr 07 2017 |
4871 |
339.88 |
Mar 31 2017 |
4871 |
339.88 |
Mar 24 2017 |
4871 |
339.88 |
Mar 17 2017 |
4867 |
339.88 |
Mar 10 2017 |
4874 |
339.88 |
Mar 03 2017 |
4874 |
339.88 |
Feb 24 2017 |
4877 |
339.88 |
Feb 17 2017 |
4883 |
339.88 |
Feb 10 2017 |
4892 |
339.88 |
Feb 03 2017 |
4887 |
339.88 |
Jan 27 2017 |
4898 |
339.88 |
Jan 20 2017 |
4913 |
339.88 |
Jan 13 2017 |
4918 |
339.88 |
Jan 06 2017 |
5017 |
339.88 |
Dec 30 2016 |
5060 |
339.88 |
Dec 23 2016 |
5063 |
339.88 |
Dec 16 2016 |
5059 |
339.88 |
Dec 09 2016 |
5049 |
339.88 |
Dec 02 2016 |
5098 |
339.84 |
Nov 25 2016 |
5079 |
339.84 |
Nov 18 2016 |
5074 |
339.84 |
Nov 11 2016 |
5166 |
340.06 |
Nov 04 2016 |
5134 |
340.06 |
Oct 28 2016 |
5084 |
340.06 |
Oct 21 2016 |
5114 |
340.02 |
Oct 14 2016 |
4419 |
328.95 |
Oct 07 2016 |
4273 |
325.5 |
Sep 30 2016 |
4149 |
324.13 |
Sep 23 2016 |
4080 |
324.13 |
Sep 16 2016 |
3986 |
324.13 |
Sep 09 2016 |
4409 |
332.5 |
Sep 02 2016 |
4377 |
332.5 |
Aug 26 2016 |
4385 |
332.5 |
Aug 19 2016 |
4250 |
332.5 |
Aug 12 2016 |
4241 |
332.5 |
Aug 05 2016 |
4254 |
332.5 |
Jul 29 2016 |
4254 |
332.5 |
Jul 22 2016 |
4244 |
332.5 |
Jun 28 2016 |
4245 |
332.5 |
Jun 21 2016 |
4255 |
332.5 |
Jun 14 2016 |
4255 |
332.5 |
Jun 07 2016 |
4255 |
332.5 |
May 31 2016 |
4255 |
332.5 |
May 24 2016 |
4255 |
332.5 |
May 17 2016 |
4252 |
332.5 |
May 10 2016 |
4252 |
332.5 |
May 03 2016 |
4252 |
332.5 |
Apr 26 2016 |
4252 |
332.5 |
Apr 19 2016 |
4249 |
332.5 |
Apr 12 2016 |
4259 |
332.5 |
Apr 05 2016 |
4259 |
332.5 |
Mar 29 2016 |
4259 |
332.5 |
Mar 22 2016 |
4257 |
332.5 |
Mar 15 2016 |
4255 |
332.5 |
Mar 08 2016 |
4259 |
332.5 |
Mar 01 2016 |
4255 |
332.5 |
Feb 23 2016 |
4252 |
332.5 |
Feb 16 2016 |
4232 |
332.5 |
Feb 09 2016 |
4232 |
332.5 |
Feb 02 2016 |
4194 |
332.5 |
Jan 26 2016 |
4205 |
332.5 |
Jan 19 2016 |
4208 |
332.5 |
Jan 12 2016 |
3953 |
332.5 |
Jan 05 2016 |
4114 |
332.5 |
Dec 29 2015 |
4116 |
332.5 |
Dec 22 2015 |
4066 |
332.5 |
Dec 15 2015 |
4005 |
332.5 |
Dec 08 2015 |
3865 |
327.56 |
Dec 01 2015 |
3816 |
327.56 |
Nov 24 2015 |
3792 |
327.56 |
Nov 17 2015 |
3616 |
327.56 |
Nov 10 2015 |
3575 |
327.56 |
Nov 03 2015 |
3594 |
327.56 |
Oct 27 2015 |
3631 |
327.56 |
Oct 20 2015 |
3588 |
327.6 |
Oct 13 2015 |
3716 |
334.15 |
Oct 06 2015 |
3886 |
336.8 |
Sep 29 2015 |
3916 |
336.73 |
Sep 22 2015 |
26305 |
335.97 |
Sep 15 2015 |
30927 |
341.42 |
Sep 14 2015 |
4069 |
341.42 |
Sep 07 2015 |
4082 |
341.42 |
Aug 31 2015 |
4055 |
341.42 |
Aug 24 2015 |
4037 |
341.42 |
Aug 17 2015 |
4040 |
341.42 |
Aug 10 2015 |
4042 |
341.42 |
Aug 03 2015 |
4042 |
341.42 |
Jul 27 2015 |
4042 |
341.42 |
Jul 20 2015 |
4042 |
341.42 |
Jul 13 2015 |
4042 |
341.42 |
Jul 06 2015 |
4042 |
341.42 |
Jun 29 2015 |
4042 |
341.42 |
Jun 22 2015 |
4042 |
341.42 |
Jun 15 2015 |
4042 |
341.42 |
Jun 08 2015 |
4084 |
341.42 |
Jun 01 2015 |
4084 |
341.42 |
May 25 2015 |
4084 |
341.42 |
May 18 2015 |
4084 |
341.42 |
May 11 2015 |
4084 |
341.42 |
May 04 2015 |
4084 |
341.42 |
Apr 27 2015 |
4084 |
341.42 |
Apr 20 2015 |
4080 |
341.42 |
Apr 13 2015 |
4080 |
341.42 |
Apr 06 2015 |
4086 |
341.42 |
Mar 30 2015 |
4086 |
341.42 |
Mar 23 2015 |
4094 |
341.42 |
Mar 16 2015 |
4092 |
341.42 |
Mar 09 2015 |
4092 |
341.42 |
Mar 02 2015 |
4088 |
341.42 |
Feb 23 2015 |
4046 |
341.42 |
Feb 16 2015 |
4047 |
341.42 |
Feb 09 2015 |
4054 |
341.42 |
Feb 02 2015 |
4057 |
341.42 |
Jan 26 2015 |
4057 |
341.42 |
Jan 19 2015 |
4048 |
341.42 |
Jan 12 2015 |
3963 |
341.42 |
Jan 05 2015 |
4096 |
341.42 |
Dec 29 2014 |
4076 |
341.42 |
Dec 22 2014 |
4100 |
341.42 |
Dec 15 2014 |
4013 |
341.42 |
Dec 08 2014 |
4036 |
341.42 |
Dec 01 2014 |
4076 |
341.42 |
Nov 24 2014 |
3993 |
339.44 |
Nov 17 2014 |
4013 |
339.44 |
Nov 10 2014 |
4489 |
347.78 |
Nov 03 2014 |
4433 |
347.78 |
Oct 27 2014 |
4435 |
347.78 |
Oct 20 2014 |
5050 |
357.35 |
Oct 13 2014 |
4977 |
357.35 |
Oct 06 2014 |
5470 |
365.12 |
Sep 29 2014 |
5240 |
360.05 |
Sep 22 2014 |
5907 |
370.4 |
Sep 15 2014 |
6690 |
381.94 |
Sep 08 2014 |
6707 |
381.94 |
Sep 01 2014 |
7083 |
386.69 |
Aug 25 2014 |
7206 |
388.23 |
Aug 18 2014 |
7210 |
388.23 |
Aug 11 2014 |
7210 |
388.23 |
Aug 04 2014 |
7210 |
388.23 |
Jul 28 2014 |
7210 |
388.23 |
Jul 21 2014 |
7223 |
388.23 |
Jul 14 2014 |
7223 |
388.23 |
Jul 07 2014 |
7223 |
388.23 |
Jun 30 2014 |
7223 |
388.23 |
Jun 23 2014 |
7223 |
388.23 |
Jun 16 2014 |
7223 |
388.23 |
Jun 09 2014 |
7223 |
388.23 |
Jun 02 2014 |
7223 |
388.23 |
May 26 2014 |
7223 |
388.23 |
May 19 2014 |
7223 |
388.23 |
May 12 2014 |
7225 |
388.23 |
May 05 2014 |
7225 |
388.23 |
Apr 28 2014 |
7225 |
388.23 |
Apr 21 2014 |
7225 |
388.23 |
Apr 14 2014 |
7238 |
388.23 |
Apr 07 2014 |
7238 |
388.23 |
Mar 31 2014 |
7239 |
388.23 |
Mar 24 2014 |
7239 |
388.23 |
Mar 17 2014 |
7239 |
388.23 |
Mar 10 2014 |
7239 |
388.23 |
Mar 03 2014 |
7239 |
388.23 |
Feb 24 2014 |
7237 |
388.23 |
Feb 17 2014 |
7244 |
388.23 |
Feb 10 2014 |
7242 |
388.23 |
Feb 03 2014 |
7229 |
388.23 |
Jan 27 2014 |
7293 |
388.23 |
Jan 20 2014 |
7268 |
388.23 |
Jan 13 2014 |
7126 |
388.23 |
Jan 06 2014 |
7079 |
388.23 |
Dec 30 2013 |
7163 |
388.23 |
Dec 23 2013 |
6991 |
388.23 |
Dec 16 2013 |
6880 |
388.23 |
Dec 09 2013 |
6906 |
388.23 |
Dec 02 2013 |
7015 |
388.23 |
Nov 25 2013 |
6937 |
385.6 |
Nov 18 2013 |
7010 |
385.6 |
Nov 11 2013 |
6661 |
381.48 |
Nov 04 2013 |
6586 |
380.97 |
Oct 28 2013 |
7225 |
390.12 |
Oct 21 2013 |
7073 |
390.12 |
Oct 14 2013 |
7017 |
390.12 |
Oct 07 2013 |
7023 |
390.22 |
Sep 30 2013 |
6728 |
385.86 |
Sep 23 2013 |
6696 |
385.86 |
Sep 16 2013 |
6738 |
385.86 |
Sep 09 2013 |
6765 |
385.86 |
Sep 02 2013 |
7258 |
392.29 |
Aug 26 2013 |
7236 |
392.29 |
Aug 19 2013 |
7250 |
392.29 |
Aug 12 2013 |
7249 |
392.29 |
Aug 05 2013 |
7250 |
392.29 |
Jul 29 2013 |
7251 |
392.29 |
Jul 22 2013 |
7277 |
392.29 |
Jul 15 2013 |
7277 |
392.29 |
Jul 08 2013 |
7277 |
392.29 |
Jul 01 2013 |
7277 |
392.29 |
Jun 24 2013 |
7277 |
392.29 |
Jun 17 2013 |
7277 |
392.29 |
Jun 10 2013 |
7277 |
392.29 |
Jun 03 2013 |
7277 |
392.29 |
May 27 2013 |
7277 |
392.29 |
May 20 2013 |
7277 |
392.29 |
May 13 2013 |
7277 |
392.29 |
May 06 2013 |
7277 |
392.29 |
Apr 29 2013 |
7277 |
392.29 |
Apr 22 2013 |
7262 |
392.29 |
Apr 15 2013 |
7269 |
392.29 |
Apr 08 2013 |
7269 |
392.29 |
Apr 01 2013 |
7269 |
392.29 |
Mar 25 2013 |
7268 |
392.29 |
Mar 18 2013 |
7268 |
392.29 |
Mar 11 2013 |
7268 |
392.29 |
Mar 04 2013 |
7268 |
392.29 |
Feb 25 2013 |
7268 |
392.29 |
Feb 18 2013 |
7276 |
392.29 |
Feb 11 2013 |
7284 |
392.29 |
Feb 04 2013 |
7251 |
392.29 |
Jan 28 2013 |
7292 |
392.29 |
Jan 21 2013 |
7304 |
392.29 |
Jan 14 2013 |
7376 |
392.29 |
Jan 07 2013 |
7353 |
392.29 |
Dec 31 2012 |
7354 |
392.29 |
Dec 24 2012 |
7346 |
392.29 |
Dec 17 2012 |
7369 |
392.29 |
Dec 10 2012 |
7487 |
394.98 |
Dec 03 2012 |
8245 |
403.27 |
Nov 26 2012 |
8182 |
403.27 |
Nov 19 2012 |
8983 |
412.55 |
Nov 12 2012 |
9296 |
415.81 |
Nov 05 2012 |
9285 |
415.81 |
Oct 29 2012 |
9353 |
415.81 |
Oct 22 2012 |
9369 |
415.81 |
Oct 15 2012 |
9296 |
415.81 |
Oct 02 2012 |
9405 |
418.92 |
Sep 26 2012 |
10224 |
428.28 |
Sep 20 2012 |
10205 |
429.22 |
Sep 13 2012 |
10100 |
429.22 |
Jan 19 2012 |
12086 |
461.59 |
Dec 29 2011 |
11998 |
461.68 |
Dec 13 2011 |
13096 |
476.14 |
Dec 09 2011 |
14126 |
487.66 |
Dec 01 2011 |
14111 |
487.77 |
Nov 25 2011 |
15041 |
497.06 |
Nov 17 2011 |
17561 |
529.44 |
Nov 10 2011 |
20158 |
560.25 |
Nov 04 2011 |
20184 |
560.3 |
Oct 28 2011 |
20115 |
561.12 |
Oct 21 2011 |
20251 |
561.18 |
Oct 14 2011 |
20044 |
560.88 |
Oct 07 2011 |
19696 |
561.06 |
Sep 30 2011 |
19181 |
556.68 |
Sep 27 2011 |
18711 |
556.8 |
Sep 23 2011 |
20183 |
580.32 |
Sep 16 2011 |
19497 |
580.33 |
Sep 09 2011 |
19391 |
587.43 |
Jan 13 2011 |
19098 |
587.6 |
Dec 28 2010 |
19301 |
587.61 |
Dec 14 2010 |
18489 |
577.57 |
Dec 03 2010 |
19286 |
587.13 |
Nov 26 2010 |
19320 |
587.13 |
Nov 19 2010 |
19951 |
599.24 |
Nov 12 2010 |
19109 |
590.27 |
Nov 04 2010 |
19333 |
590.28 |
Oct 28 2010 |
20054 |
610.97 |
Oct 22 2010 |
19912 |
610.97 |