| Apr 19 2024 |
6348 |
482.22 |
| Apr 18 2024 |
6348 |
482.22 |
| Apr 11 2024 |
6350 |
482.22 |
| Apr 04 2024 |
6350 |
482.22 |
| Mar 28 2024 |
6350 |
482.22 |
| Mar 21 2024 |
6350 |
482.22 |
| Mar 14 2024 |
6350 |
482.22 |
| Mar 07 2024 |
6350 |
482.22 |
| Feb 29 2024 |
6350 |
482.22 |
| Feb 22 2024 |
6353 |
482.22 |
| Feb 15 2024 |
6358 |
482.22 |
| Feb 08 2024 |
6367 |
482.22 |
| Feb 01 2024 |
6371 |
482.22 |
| Jan 25 2024 |
6373 |
482.22 |
| Jan 18 2024 |
6385 |
482.22 |
| Jan 11 2024 |
6351 |
482.22 |
| Jan 04 2024 |
6379 |
482.22 |
| Dec 28 2023 |
6387 |
482.22 |
| Dec 21 2023 |
6381 |
482.22 |
| Dec 14 2023 |
6398 |
482.22 |
| Dec 07 2023 |
6308 |
482.22 |
| Nov 30 2023 |
6358 |
482.22 |
| Nov 23 2023 |
6305 |
482.22 |
| Nov 16 2023 |
6426 |
482.22 |
| Nov 09 2023 |
6424 |
482.22 |
| Nov 02 2023 |
5631 |
475.07 |
| Oct 26 2023 |
5654 |
475.07 |
| Oct 19 2023 |
5705 |
473.54 |
| Oct 12 2023 |
5726 |
476.61 |
| Oct 05 2023 |
5541 |
476.61 |
| Sep 28 2023 |
5817 |
465.26 |
| Sep 21 2023 |
5809 |
465.26 |
| Sep 14 2023 |
5625 |
455.48 |
| Sep 07 2023 |
5640 |
455.48 |
| Aug 31 2023 |
5661 |
455.48 |
| Aug 24 2023 |
6323 |
482.77 |
| Aug 17 2023 |
6313 |
482.77 |
| Aug 10 2023 |
6313 |
482.77 |
| Aug 03 2023 |
6324 |
482.77 |
| Jul 27 2023 |
6315 |
482.77 |
| Jul 20 2023 |
6228 |
482.77 |
| Jul 13 2023 |
6228 |
482.77 |
| Jul 06 2023 |
6205 |
482.77 |
| Jun 29 2023 |
6210 |
482.77 |
| Jun 22 2023 |
6210 |
482.77 |
| Jun 15 2023 |
6210 |
482.77 |
| Jun 08 2023 |
6214 |
482.77 |
| Jun 01 2023 |
6206 |
482.77 |
| May 25 2023 |
6201 |
482.77 |
| May 18 2023 |
6201 |
482.77 |
| May 11 2023 |
6201 |
482.77 |
| May 04 2023 |
6200 |
482.77 |
| Apr 27 2023 |
6202 |
482.77 |
| Apr 20 2023 |
6202 |
482.77 |
| Apr 13 2023 |
6202 |
482.77 |
| Apr 06 2023 |
6212 |
482.77 |
| Mar 30 2023 |
6212 |
482.77 |
| Mar 23 2023 |
6212 |
482.77 |
| Mar 16 2023 |
6212 |
482.77 |
| Mar 09 2023 |
6212 |
482.77 |
| Mar 02 2023 |
6212 |
482.77 |
| Feb 23 2023 |
6212 |
482.77 |
| Feb 16 2023 |
6221 |
482.77 |
| Feb 09 2023 |
6240 |
482.77 |
| Feb 02 2023 |
6254 |
482.77 |
| Jan 26 2023 |
6256 |
482.77 |
| Jan 19 2023 |
6248 |
482.77 |
| Jan 12 2023 |
6194 |
482.77 |
| Jan 05 2023 |
6228 |
482.77 |
| Dec 29 2022 |
6223 |
482.77 |
| Dec 22 2022 |
9041 |
463.1 |
| Dec 15 2022 |
9016 |
463.1 |
| Dec 08 2022 |
8967 |
463.1 |
| Dec 01 2022 |
8862 |
463.1 |
| Nov 24 2022 |
8854 |
463.1 |
| Nov 17 2022 |
8684 |
463.1 |
| Nov 10 2022 |
8536 |
463.1 |
| Nov 03 2022 |
8271 |
463.1 |
| Oct 27 2022 |
7745 |
463.1 |
| Oct 20 2022 |
7658 |
468.14 |
| Oct 13 2022 |
7550 |
468.14 |
| Oct 06 2022 |
7279 |
468.14 |
| Sep 29 2022 |
7755 |
492.56 |
| Sep 22 2022 |
7980 |
504.64 |
| Sep 15 2022 |
7864 |
504.64 |
| Sep 08 2022 |
7838 |
504.64 |
| Sep 01 2022 |
7310 |
484.65 |
| Aug 25 2022 |
7295 |
484.65 |
| Aug 18 2022 |
7292 |
484.65 |
| Aug 11 2022 |
7305 |
484.65 |
| Aug 04 2022 |
7282 |
484.65 |
| Jul 28 2022 |
7282 |
484.65 |
| Jul 21 2022 |
7282 |
484.65 |
| Jul 14 2022 |
7282 |
484.65 |
| Jul 07 2022 |
7282 |
484.65 |
| Jun 30 2022 |
7282 |
484.65 |
| Jun 23 2022 |
7260 |
484.65 |
| Jun 16 2022 |
7260 |
484.65 |
| Jun 09 2022 |
7268 |
484.65 |
| Jun 02 2022 |
7268 |
484.65 |
| May 26 2022 |
7266 |
484.65 |
| May 19 2022 |
7266 |
484.65 |
| May 12 2022 |
7266 |
484.65 |
| May 05 2022 |
7266 |
484.65 |
| Apr 28 2022 |
7256 |
484.65 |
| Apr 21 2022 |
7256 |
484.65 |
| Apr 14 2022 |
7256 |
484.65 |
| Apr 07 2022 |
7256 |
484.65 |
| Mar 31 2022 |
7256 |
484.65 |
| Mar 24 2022 |
7256 |
484.65 |
| Mar 17 2022 |
7246 |
484.65 |
| Mar 10 2022 |
7246 |
484.65 |
| Mar 03 2022 |
7246 |
484.65 |
| Feb 24 2022 |
7235 |
484.65 |
| Feb 17 2022 |
7241 |
484.65 |
| Feb 10 2022 |
7247 |
484.65 |
| Feb 03 2022 |
7260 |
484.65 |
| Jan 27 2022 |
7262 |
484.65 |
| Jan 20 2022 |
7135 |
484.65 |
| Jan 13 2022 |
7164 |
484.65 |
| Jan 06 2022 |
7310 |
484.65 |
| Dec 30 2021 |
7339 |
484.65 |
| Dec 23 2021 |
7357 |
484.65 |
| Dec 16 2021 |
7350 |
484.65 |
| Dec 09 2021 |
7386 |
484.65 |
| Dec 02 2021 |
7487 |
484.65 |
| Nov 25 2021 |
7491 |
484.65 |
| Nov 18 2021 |
6573 |
474.53 |
| Nov 11 2021 |
6611 |
471.32 |
| Nov 04 2021 |
6604 |
471.32 |
| Oct 28 2021 |
6650 |
471.32 |
| Oct 21 2021 |
6880 |
471.32 |
| Oct 14 2021 |
6969 |
471.32 |
| Oct 07 2021 |
6853 |
480.23 |
| Sep 30 2021 |
6769 |
480.23 |
| Sep 23 2021 |
6890 |
489.14 |
| Sep 16 2021 |
6756 |
489.14 |
| Sep 09 2021 |
6660 |
489.14 |
| Sep 02 2021 |
6705 |
489.14 |
| Aug 26 2021 |
6618 |
489.14 |
| Aug 19 2021 |
6629 |
489.14 |
| Aug 12 2021 |
6620 |
489.14 |
| Aug 05 2021 |
6709 |
489.14 |
| Jul 29 2021 |
6755 |
489.14 |
| Jun 03 2021 |
6857 |
489.14 |
| Oct 09 2020 |
14127 |
489.14 |
| Oct 02 2020 |
14632 |
489.14 |
| Sep 25 2020 |
14981 |
489.14 |
| Sep 18 2020 |
15415 |
489.14 |
| Sep 11 2020 |
15702 |
489.14 |
| Sep 04 2020 |
16001 |
489.14 |
| Aug 28 2020 |
16133 |
489.14 |
| Aug 21 2020 |
16186 |
489.14 |
| Aug 14 2020 |
16204 |
489.14 |
| Aug 07 2020 |
16333 |
489.14 |
| Jul 31 2020 |
16402 |
489.14 |
| Jul 24 2020 |
16402 |
489.14 |
| Jul 17 2020 |
16430 |
489.14 |
| Jul 10 2020 |
16466 |
489.14 |
| Jul 03 2020 |
16535 |
489.14 |
| Jun 26 2020 |
16535 |
489.14 |
| Jun 19 2020 |
16535 |
489.14 |
| Jun 12 2020 |
16544 |
489.14 |
| Jun 05 2020 |
16571 |
489.14 |
| May 29 2020 |
16597 |
489.14 |
| May 22 2020 |
16644 |
489.14 |
| May 15 2020 |
16644 |
489.14 |
| May 08 2020 |
16653 |
489.14 |
| May 01 2020 |
16662 |
489.14 |
| Apr 24 2020 |
16715 |
489.14 |
| Apr 17 2020 |
16716 |
489.14 |
| Apr 10 2020 |
16716 |
489.14 |
| Apr 03 2020 |
16716 |
489.14 |
| Mar 27 2020 |
16716 |
489.14 |
| Mar 20 2020 |
16729 |
489.14 |
| Mar 13 2020 |
16729 |
489.14 |
| Mar 06 2020 |
16729 |
489.14 |
| Feb 28 2020 |
16704 |
489.14 |
| Feb 21 2020 |
16765 |
489.14 |
| Feb 14 2020 |
16774 |
489.14 |
| Feb 07 2020 |
16795 |
489.14 |
| Jan 31 2020 |
16815 |
489.14 |
| Jan 24 2020 |
16444 |
489.14 |
| Jan 17 2020 |
16487 |
489.14 |
| Jan 10 2020 |
17177 |
489.14 |
| Jan 03 2020 |
17059 |
489.14 |
| Dec 27 2019 |
17074 |
489.14 |
| Dec 20 2019 |
17105 |
489.14 |
| Dec 13 2019 |
17169 |
489.14 |
| Dec 06 2019 |
14958 |
466.52 |
| Nov 29 2019 |
15294 |
466.52 |
| Nov 22 2019 |
15358 |
466.52 |
| Nov 15 2019 |
15511 |
466.52 |
| Nov 08 2019 |
15692 |
466.52 |
| Nov 01 2019 |
15781 |
466.52 |
| Oct 25 2019 |
15771 |
466.52 |
| Oct 18 2019 |
15448 |
466.52 |
| Oct 11 2019 |
11201 |
421.46 |
| Oct 04 2019 |
12086 |
429.9 |
| Sep 27 2019 |
12070 |
429.9 |
| Sep 20 2019 |
11078 |
420.99 |
| Sep 13 2019 |
10011 |
408.16 |
| Sep 06 2019 |
9760 |
408.16 |
| Aug 30 2019 |
9804 |
408.16 |
| Aug 23 2019 |
8651 |
394.36 |
| Aug 16 2019 |
8592 |
394.36 |
| Aug 09 2019 |
8592 |
394.36 |
| Aug 02 2019 |
8596 |
394.36 |
| Jul 26 2019 |
8603 |
394.36 |
| Jul 19 2019 |
8614 |
394.36 |
| Jul 12 2019 |
8630 |
394.36 |
| Jul 05 2019 |
8637 |
394.36 |
| Jun 28 2019 |
8654 |
394.36 |
| Jun 21 2019 |
8670 |
394.36 |
| Jun 14 2019 |
8666 |
394.36 |
| Jun 07 2019 |
8663 |
394.36 |
| May 31 2019 |
8682 |
394.36 |
| May 24 2019 |
8678 |
394.36 |
| May 17 2019 |
8694 |
394.36 |
| May 10 2019 |
8688 |
394.36 |
| May 03 2019 |
8697 |
394.36 |
| Apr 26 2019 |
8692 |
394.36 |
| Apr 19 2019 |
8695 |
394.36 |
| Apr 12 2019 |
8697 |
394.36 |
| Apr 05 2019 |
8697 |
394.36 |
| Mar 29 2019 |
8697 |
394.36 |
| Mar 22 2019 |
8697 |
394.36 |
| Mar 15 2019 |
8707 |
394.36 |
| Mar 08 2019 |
8672 |
394.36 |
| Mar 01 2019 |
8675 |
394.36 |
| Feb 22 2019 |
8667 |
394.36 |
| Feb 15 2019 |
8676 |
394.36 |
| Feb 08 2019 |
8666 |
394.36 |
| Feb 01 2019 |
8689 |
394.36 |
| Jan 25 2019 |
8689 |
394.36 |
| Jan 18 2019 |
8359 |
394.36 |
| Jan 11 2019 |
8802 |
394.36 |
| Jan 04 2019 |
8876 |
394.36 |
| Dec 28 2018 |
8877 |
394.36 |
| Dec 21 2018 |
8809 |
394.36 |
| Dec 14 2018 |
8840 |
394.36 |
| Dec 07 2018 |
8932 |
394.36 |
| Nov 30 2018 |
9045 |
394.36 |
| Nov 23 2018 |
8885 |
391.52 |
| Nov 16 2018 |
9014 |
391.52 |
| Nov 09 2018 |
8939 |
391.52 |
| Nov 02 2018 |
8963 |
391.52 |
| Oct 26 2018 |
8762 |
391.52 |
| Oct 19 2018 |
8792 |
391.52 |
| Oct 12 2018 |
9441 |
399.84 |
| Oct 05 2018 |
8855 |
395.33 |
| Sep 28 2018 |
8905 |
395.33 |
| Sep 21 2018 |
9151 |
398.45 |
| Sep 14 2018 |
10642 |
416.56 |
| Sep 07 2018 |
9495 |
404.44 |
| Aug 31 2018 |
9425 |
404.44 |
| Aug 24 2018 |
10554 |
417.33 |
| Aug 17 2018 |
10545 |
417.33 |
| Aug 10 2018 |
10551 |
417.33 |
| Aug 03 2018 |
10571 |
417.33 |
| Jul 27 2018 |
10579 |
417.33 |
| Jul 20 2018 |
10590 |
417.33 |
| Jul 13 2018 |
10585 |
417.33 |
| Jul 06 2018 |
10571 |
417.33 |
| Jun 29 2018 |
10621 |
417.33 |
| Jun 22 2018 |
10621 |
417.33 |
| Jun 15 2018 |
10637 |
417.33 |
| Jun 08 2018 |
10652 |
417.33 |
| Jun 01 2018 |
10647 |
417.33 |
| May 25 2018 |
10662 |
417.33 |
| May 18 2018 |
10644 |
417.33 |
| May 11 2018 |
10664 |
417.33 |
| May 04 2018 |
10711 |
417.33 |
| Apr 27 2018 |
10707 |
417.33 |
| Apr 20 2018 |
10737 |
417.33 |
| Apr 13 2018 |
10733 |
417.33 |
| Apr 06 2018 |
10733 |
417.33 |
| Mar 30 2018 |
10731 |
417.33 |
| Mar 23 2018 |
10731 |
417.33 |
| Mar 16 2018 |
10725 |
417.33 |
| Mar 09 2018 |
10725 |
417.33 |
| Mar 02 2018 |
10728 |
417.33 |
| Feb 23 2018 |
10730 |
417.33 |
| Feb 16 2018 |
10739 |
417.33 |
| Feb 09 2018 |
10736 |
417.33 |
| Feb 02 2018 |
10757 |
417.33 |
| Jan 26 2018 |
10785 |
417.33 |
| Jan 19 2018 |
10757 |
417.33 |
| Jan 12 2018 |
10414 |
417.33 |
| Jan 05 2018 |
10656 |
417.33 |
| Dec 29 2017 |
10668 |
417.33 |
| Dec 22 2017 |
10658 |
417.33 |
| Dec 15 2017 |
10629 |
417.33 |
| Dec 08 2017 |
10855 |
417.33 |
| Dec 01 2017 |
10941 |
417.33 |
| Nov 24 2017 |
12040 |
428.18 |
| Nov 17 2017 |
12099 |
428.18 |
| Nov 10 2017 |
12395 |
428.18 |
| Nov 03 2017 |
11023 |
414.98 |
| Oct 27 2017 |
10962 |
414.98 |
| Oct 20 2017 |
10971 |
414.98 |
| Oct 13 2017 |
11487 |
421.72 |
| Oct 06 2017 |
12572 |
433.44 |
| Sep 29 2017 |
12583 |
433.44 |
| Sep 22 2017 |
12548 |
433.44 |
| Sep 15 2017 |
10322 |
410.78 |
| Sep 08 2017 |
11796 |
426.9 |
| Sep 01 2017 |
11825 |
426.9 |
| Aug 25 2017 |
11836 |
426.9 |
| Aug 18 2017 |
11860 |
426.9 |
| Aug 11 2017 |
11792 |
426.9 |
| Aug 04 2017 |
11815 |
426.9 |
| Jul 28 2017 |
11814 |
426.9 |
| Jul 21 2017 |
11838 |
426.9 |
| Jul 14 2017 |
11848 |
426.9 |
| Jul 07 2017 |
11843 |
426.9 |
| Jun 30 2017 |
11852 |
426.9 |
| Jun 23 2017 |
11851 |
426.9 |
| Jun 16 2017 |
11851 |
426.9 |
| Jun 09 2017 |
11826 |
426.9 |
| Jun 02 2017 |
11826 |
426.9 |
| May 26 2017 |
11704 |
426.9 |
| May 19 2017 |
11722 |
426.9 |
| May 12 2017 |
11675 |
426.9 |
| May 05 2017 |
11647 |
426.9 |
| Apr 28 2017 |
11632 |
426.9 |
| Apr 21 2017 |
11613 |
426.9 |
| Apr 14 2017 |
11629 |
426.9 |
| Apr 07 2017 |
11630 |
426.9 |
| Mar 31 2017 |
11630 |
426.9 |
| Mar 24 2017 |
11630 |
426.9 |
| Mar 17 2017 |
11619 |
426.9 |
| Mar 10 2017 |
11633 |
426.9 |
| Mar 03 2017 |
11633 |
426.9 |
| Feb 24 2017 |
11631 |
426.9 |
| Feb 17 2017 |
11641 |
426.9 |
| Feb 10 2017 |
11660 |
426.9 |
| Feb 03 2017 |
11652 |
426.9 |
| Jan 27 2017 |
11664 |
426.9 |
| Jan 20 2017 |
11688 |
426.9 |
| Jan 13 2017 |
11701 |
426.9 |
| Jan 06 2017 |
11898 |
426.9 |
| Dec 30 2016 |
11955 |
426.9 |
| Dec 23 2016 |
11959 |
426.9 |
| Dec 16 2016 |
11996 |
426.9 |
| Dec 09 2016 |
12044 |
426.9 |
| Dec 02 2016 |
12259 |
426.9 |
| Nov 25 2016 |
12208 |
426.9 |
| Nov 18 2016 |
12300 |
426.9 |
| Nov 11 2016 |
11996 |
422.62 |
| Nov 04 2016 |
12856 |
430.96 |
| Oct 28 2016 |
11775 |
422.02 |
| Oct 21 2016 |
11891 |
422.02 |
| Oct 14 2016 |
11780 |
422.02 |
| Oct 07 2016 |
11757 |
422.02 |
| Sep 30 2016 |
11718 |
422.02 |
| Sep 23 2016 |
11459 |
421.67 |
| Sep 16 2016 |
11609 |
425.61 |
| Sep 09 2016 |
10478 |
415.05 |
| Sep 02 2016 |
10450 |
415.05 |
| Aug 26 2016 |
9203 |
401.21 |
| Aug 19 2016 |
8985 |
401.21 |
| Aug 12 2016 |
8976 |
401.21 |
| Aug 05 2016 |
8990 |
401.21 |
| Jul 29 2016 |
8991 |
401.21 |
| Jul 22 2016 |
8975 |
401.21 |
| Jun 28 2016 |
8976 |
401.21 |
| Jun 21 2016 |
9006 |
401.21 |
| Jun 14 2016 |
9006 |
401.21 |
| Jun 07 2016 |
9006 |
401.21 |
| May 31 2016 |
9007 |
401.21 |
| May 24 2016 |
9007 |
401.21 |
| May 17 2016 |
8999 |
401.21 |
| May 10 2016 |
8999 |
401.21 |
| May 03 2016 |
8999 |
401.21 |
| Apr 26 2016 |
8999 |
401.21 |
| Apr 19 2016 |
8991 |
401.21 |
| Apr 12 2016 |
9011 |
401.21 |
| Apr 05 2016 |
9011 |
401.21 |
| Mar 29 2016 |
9011 |
401.21 |
| Mar 22 2016 |
9009 |
401.21 |
| Mar 15 2016 |
9006 |
401.21 |
| Mar 08 2016 |
9013 |
401.21 |
| Mar 01 2016 |
9009 |
401.21 |
| Feb 23 2016 |
9003 |
401.21 |
| Feb 16 2016 |
8967 |
401.21 |
| Feb 09 2016 |
8967 |
401.21 |
| Feb 02 2016 |
8914 |
401.21 |
| Jan 26 2016 |
8931 |
401.21 |
| Jan 19 2016 |
8940 |
401.21 |
| Jan 12 2016 |
8591 |
401.21 |
| Jan 05 2016 |
8862 |
401.21 |
| Dec 29 2015 |
8871 |
401.21 |
| Dec 22 2015 |
8765 |
401.21 |
| Dec 15 2015 |
8672 |
401.21 |
| Dec 08 2015 |
8848 |
401.21 |
| Dec 01 2015 |
8818 |
401.21 |
| Nov 24 2015 |
8746 |
401.21 |
| Nov 17 2015 |
8535 |
401.21 |
| Nov 10 2015 |
7650 |
392.07 |
| Nov 03 2015 |
7213 |
386.05 |
| Oct 27 2015 |
7222 |
386.05 |
| Oct 20 2015 |
7163 |
386.05 |
| Oct 13 2015 |
6875 |
386.05 |
| Oct 06 2015 |
6914 |
386.05 |
| Sep 29 2015 |
6946 |
386.05 |
| Sep 22 2015 |
12889 |
392.45 |
| Sep 15 2015 |
16131 |
392.45 |
| Sep 14 2015 |
7251 |
392.45 |
| Sep 07 2015 |
7798 |
399.55 |
| Aug 31 2015 |
8834 |
411.88 |
| Aug 24 2015 |
8794 |
411.88 |
| Aug 17 2015 |
8803 |
411.88 |
| Aug 10 2015 |
8810 |
411.88 |
| Aug 03 2015 |
8810 |
411.88 |
| Jul 27 2015 |
8810 |
411.88 |
| Jul 20 2015 |
8811 |
411.88 |
| Jul 13 2015 |
8811 |
411.88 |
| Jul 06 2015 |
8811 |
411.88 |
| Jun 29 2015 |
8811 |
411.88 |
| Jun 22 2015 |
8811 |
411.88 |
| Jun 15 2015 |
8811 |
411.88 |
| Jun 08 2015 |
8883 |
411.88 |
| Jun 01 2015 |
8883 |
411.88 |
| May 25 2015 |
8883 |
411.88 |
| May 18 2015 |
8883 |
411.88 |
| May 11 2015 |
8883 |
411.88 |
| May 04 2015 |
8883 |
411.88 |
| Apr 27 2015 |
8877 |
411.88 |
| Apr 20 2015 |
8868 |
411.88 |
| Apr 13 2015 |
8867 |
411.88 |
| Apr 06 2015 |
8883 |
411.88 |
| Mar 30 2015 |
8883 |
411.88 |
| Mar 23 2015 |
8893 |
411.88 |
| Mar 16 2015 |
8887 |
411.88 |
| Mar 09 2015 |
8887 |
411.88 |
| Mar 02 2015 |
8876 |
411.88 |
| Feb 23 2015 |
8803 |
411.88 |
| Feb 16 2015 |
8797 |
411.88 |
| Feb 09 2015 |
8807 |
411.88 |
| Feb 02 2015 |
8813 |
411.88 |
| Jan 26 2015 |
8807 |
411.88 |
| Jan 19 2015 |
8790 |
411.88 |
| Jan 12 2015 |
8687 |
411.88 |
| Jan 05 2015 |
8926 |
411.88 |
| Dec 29 2014 |
8906 |
411.88 |
| Dec 22 2014 |
8935 |
411.88 |
| Dec 15 2014 |
8767 |
411.88 |
| Dec 08 2014 |
8810 |
411.88 |
| Dec 01 2014 |
8837 |
411.88 |
| Nov 24 2014 |
8848 |
411.88 |
| Nov 17 2014 |
9844 |
422.52 |
| Nov 10 2014 |
11089 |
435.35 |
| Nov 03 2014 |
10982 |
435.35 |
| Oct 27 2014 |
11658 |
441.81 |
| Oct 20 2014 |
12759 |
451.28 |
| Oct 13 2014 |
12711 |
451.28 |
| Oct 06 2014 |
12552 |
451.28 |
| Sep 29 2014 |
12723 |
451.28 |
| Sep 22 2014 |
13213 |
455.9 |
| Sep 15 2014 |
14219 |
466.18 |
| Sep 08 2014 |
15250 |
476.44 |
| Sep 01 2014 |
16721 |
490.95 |
| Aug 25 2014 |
14412 |
467.83 |
| Aug 18 2014 |
14420 |
467.83 |
| Aug 11 2014 |
14420 |
467.83 |
| Aug 04 2014 |
14420 |
467.83 |
| Jul 28 2014 |
14420 |
467.83 |
| Jul 21 2014 |
14438 |
467.83 |
| Jul 14 2014 |
14438 |
467.83 |
| Jul 07 2014 |
14438 |
467.83 |
| Jun 30 2014 |
14438 |
467.83 |
| Jun 23 2014 |
14438 |
467.83 |
| Jun 16 2014 |
14438 |
467.83 |
| Jun 09 2014 |
14438 |
467.83 |
| Jun 02 2014 |
14438 |
467.83 |
| May 26 2014 |
14438 |
467.83 |
| May 19 2014 |
14438 |
467.83 |
| May 12 2014 |
14438 |
467.83 |
| May 05 2014 |
14438 |
467.83 |
| Apr 28 2014 |
14439 |
467.83 |
| Apr 21 2014 |
14439 |
467.83 |
| Apr 14 2014 |
14464 |
467.83 |
| Apr 07 2014 |
14464 |
467.83 |
| Mar 31 2014 |
14465 |
467.83 |
| Mar 24 2014 |
14465 |
467.83 |
| Mar 17 2014 |
14465 |
467.83 |
| Mar 10 2014 |
14465 |
467.83 |
| Mar 03 2014 |
14465 |
467.83 |
| Feb 24 2014 |
14460 |
467.83 |
| Feb 17 2014 |
14474 |
467.83 |
| Feb 10 2014 |
14473 |
467.83 |
| Feb 03 2014 |
14461 |
467.83 |
| Jan 27 2014 |
14524 |
467.83 |
| Jan 20 2014 |
14487 |
467.83 |
| Jan 13 2014 |
14297 |
467.83 |
| Jan 06 2014 |
14252 |
467.83 |
| Dec 30 2013 |
14381 |
467.83 |
| Dec 23 2013 |
14180 |
467.83 |
| Dec 16 2013 |
14003 |
467.83 |
| Dec 09 2013 |
14034 |
467.83 |
| Dec 02 2013 |
14246 |
467.83 |
| Nov 25 2013 |
14462 |
467.83 |
| Nov 18 2013 |
14567 |
467.83 |
| Nov 11 2013 |
15289 |
474.84 |
| Nov 04 2013 |
15194 |
474.84 |
| Oct 28 2013 |
15392 |
478.22 |
| Oct 21 2013 |
15105 |
478.22 |
| Oct 14 2013 |
15092 |
478.22 |
| Oct 07 2013 |
14985 |
478.22 |
| Sep 30 2013 |
14972 |
478.22 |
| Sep 23 2013 |
16289 |
492.1 |
| Sep 16 2013 |
16214 |
492.1 |
| Sep 09 2013 |
16989 |
501.39 |
| Sep 02 2013 |
17110 |
501.39 |
| Aug 26 2013 |
21216 |
549.54 |
| Aug 19 2013 |
21236 |
549.54 |
| Aug 12 2013 |
21237 |
549.54 |
| Aug 05 2013 |
21239 |
549.54 |
| Jul 29 2013 |
21240 |
549.54 |
| Jul 22 2013 |
21287 |
549.54 |
| Jul 15 2013 |
21287 |
549.54 |
| Jul 08 2013 |
21287 |
549.54 |
| Jul 01 2013 |
21287 |
549.54 |
| Jun 24 2013 |
21288 |
549.54 |
| Jun 17 2013 |
21288 |
549.54 |
| Jun 10 2013 |
21288 |
549.54 |
| Jun 03 2013 |
21288 |
549.54 |
| May 27 2013 |
21288 |
549.54 |
| May 20 2013 |
21288 |
549.54 |
| May 13 2013 |
21288 |
549.54 |
| May 06 2013 |
21288 |
549.54 |
| Apr 29 2013 |
21288 |
549.54 |
| Apr 22 2013 |
21247 |
549.54 |
| Apr 15 2013 |
21254 |
549.54 |
| Apr 08 2013 |
21254 |
549.54 |
| Apr 01 2013 |
21254 |
549.54 |
| Mar 25 2013 |
21242 |
549.54 |
| Mar 18 2013 |
21242 |
549.54 |
| Mar 11 2013 |
21242 |
549.54 |
| Mar 04 2013 |
21242 |
549.54 |
| Feb 25 2013 |
21242 |
549.54 |
| Feb 18 2013 |
21243 |
549.54 |
| Feb 11 2013 |
21252 |
549.54 |
| Feb 04 2013 |
21215 |
549.54 |
| Jan 28 2013 |
21251 |
549.54 |
| Jan 21 2013 |
21277 |
549.54 |
| Jan 14 2013 |
21387 |
549.54 |
| Jan 07 2013 |
21347 |
549.54 |
| Dec 31 2012 |
21350 |
549.54 |
| Dec 24 2012 |
21355 |
549.54 |
| Dec 17 2012 |
21352 |
549.54 |
| Dec 10 2012 |
20716 |
543.87 |
| Dec 03 2012 |
20924 |
543.87 |
| Nov 26 2012 |
20803 |
543.87 |
| Nov 19 2012 |
23253 |
575.08 |
| Nov 12 2012 |
22171 |
559.67 |
| Nov 05 2012 |
22200 |
559.67 |
| Oct 29 2012 |
22390 |
559.67 |
| Oct 22 2012 |
21223 |
546.76 |
| Oct 15 2012 |
19722 |
530.56 |
| Oct 02 2012 |
18190 |
520.08 |
| Sep 26 2012 |
17796 |
515.8 |
| Sep 20 2012 |
17622 |
515.8 |
| Sep 13 2012 |
17375 |
515.8 |
| Jan 19 2012 |
18290 |
537.74 |
| Dec 29 2011 |
18161 |
537.75 |
| Dec 13 2011 |
17938 |
537.75 |
| Dec 09 2011 |
17979 |
537.75 |
| Dec 01 2011 |
17997 |
537.76 |
| Nov 25 2011 |
17726 |
531.1 |
| Nov 17 2011 |
16861 |
520.87 |
| Nov 10 2011 |
17372 |
523.5 |
| Nov 04 2011 |
17389 |
523.5 |
| Oct 28 2011 |
17637 |
527.94 |
| Oct 21 2011 |
17743 |
527.95 |
| Oct 14 2011 |
19447 |
552.39 |
| Oct 07 2011 |
19077 |
552.47 |
| Sep 30 2011 |
20091 |
570.12 |
| Sep 27 2011 |
19577 |
570.1 |
| Sep 23 2011 |
19476 |
570.08 |
| Sep 16 2011 |
18811 |
570.03 |
| Sep 09 2011 |
17898 |
563.51 |
| Jan 13 2011 |
17652 |
564 |
| Dec 28 2010 |
17870 |
564.01 |
| Dec 14 2010 |
17675 |
564.03 |
| Dec 03 2010 |
17843 |
564.04 |
| Nov 26 2010 |
17864 |
564.04 |
| Nov 19 2010 |
17817 |
564.05 |
| Nov 12 2010 |
17530 |
564.05 |
| Nov 04 2010 |
17734 |
564.06 |
| Oct 28 2010 |
19256 |
597.66 |
| Oct 22 2010 |
19091 |
597.66 |
